因赛集团[300781]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:21 |
24.04 |
1 |
1 |
集合竞价 |
| 09:22:36 |
24.04 |
1 |
1 |
集合竞价 |
| 09:24:06 |
24.04 |
1 |
1 |
集合竞价 |
| 09:25:03 |
24.04 |
1 |
2 |
卖出 |
| 09:30:03 |
24.05 |
80 |
82 |
买入 |
| 09:30:06 |
24.05 |
19 |
101 |
买入 |
| 09:30:09 |
24.05 |
31 |
132 |
卖出 |
| 09:30:12 |
24.11 |
14 |
146 |
买入 |
| 09:30:15 |
24.06 |
19 |
165 |
卖出 |
| 09:30:18 |
24.14 |
14 |
179 |
买入 |
| 09:30:21 |
24.14 |
11 |
190 |
卖出 |
| 09:30:24 |
24.14 |
18 |
208 |
卖出 |
| 09:30:27 |
24.15 |
4 |
212 |
买入 |
| 09:30:30 |
24.14 |
11 |
223 |
卖出 |
| 09:30:33 |
24.15 |
22 |
245 |
买入 |
| 09:30:36 |
24.15 |
44 |
289 |
卖出 |
| 09:30:39 |
24.14 |
9 |
298 |
卖出 |
| 09:30:42 |
24.13 |
19 |
317 |
卖出 |
| 09:30:45 |
24.15 |
81 |
398 |
买入 |
| 09:30:48 |
24.15 |
135 |
533 |
买入 |
| 09:30:51 |
24.15 |
194 |
727 |
买入 |
| 09:30:57 |
24.16 |
1 |
728 |
卖出 |
| 09:31:00 |
24.16 |
2 |
730 |
卖出 |
| 09:31:03 |
24.26 |
30 |
760 |
买入 |
| 09:31:06 |
24.32 |
8 |
768 |
买入 |
| 09:31:09 |
24.33 |
18 |
786 |
买入 |
| 09:31:12 |
24.37 |
4 |
790 |
买入 |
| 09:31:15 |
24.42 |
22 |
812 |
买入 |
| 09:31:18 |
24.38 |
5 |
817 |
卖出 |
| 09:31:21 |
24.45 |
10 |
827 |
买入 |
| 09:31:24 |
24.49 |
21 |
848 |
买入 |
| 09:31:27 |
24.49 |
29 |
877 |
卖出 |
| 09:31:30 |
24.4 |
66 |
943 |
卖出 |
| 09:31:33 |
24.38 |
42 |
985 |
卖出 |
| 09:31:36 |
24.41 |
16 |
1001 |
买入 |
| 09:31:39 |
24.39 |
1 |
1002 |
卖出 |
| 09:31:42 |
24.42 |
10 |
1012 |
买入 |
| 09:31:45 |
24.47 |
27 |
1039 |
买入 |
| 09:31:48 |
24.53 |
19 |
1058 |
买入 |
| 09:31:51 |
24.39 |
38 |
1096 |
卖出 |
| 09:32:00 |
24.41 |
4 |
1100 |
买入 |
| 09:32:03 |
24.4 |
28 |
1128 |
卖出 |
| 09:32:06 |
24.4 |
61 |
1189 |
卖出 |
| 09:32:09 |
24.5 |
3 |
1192 |
买入 |
| 09:32:12 |
24.45 |
4 |
1196 |
卖出 |
| 09:32:15 |
24.5 |
2 |
1198 |
买入 |
| 09:32:24 |
24.47 |
12 |
1210 |
卖出 |
| 09:32:27 |
24.46 |
41 |
1251 |
卖出 |
| 09:32:30 |
24.45 |
13 |
1264 |
卖出 |
| 09:32:33 |
24.46 |
7 |
1271 |
买入 |
| 09:32:36 |
24.57 |
114 |
1385 |
买入 |
| 09:32:39 |
24.59 |
33 |
1418 |
买入 |
| 09:32:42 |
24.48 |
243 |
1661 |
卖出 |
| 09:32:54 |
24.59 |
2 |
1663 |
买入 |
| 09:32:57 |
24.5 |
39 |
1702 |
卖出 |
| 09:33:00 |
24.56 |
2 |
1704 |
买入 |
| 09:33:06 |
24.56 |
69 |
1773 |
买入 |
| 09:33:09 |
24.58 |
39 |
1812 |
买入 |
| 09:33:12 |
24.57 |
42 |
1854 |
卖出 |
| 09:33:15 |
24.6 |
64 |
1918 |
买入 |
| 09:33:18 |
24.59 |
26 |
1944 |
卖出 |
| 09:33:21 |
24.58 |
12 |
1956 |
卖出 |
| 09:33:24 |
24.6 |
41 |
1997 |
买入 |
| 09:33:27 |
24.55 |
71 |
2068 |
卖出 |
| 09:33:30 |
24.56 |
16 |
2084 |
买入 |
| 09:33:33 |
24.57 |
12 |
2096 |
买入 |
| 09:33:45 |
24.56 |
2 |
2098 |
卖出 |
| 09:33:48 |
24.52 |
27 |
2125 |
卖出 |
| 09:33:51 |
24.57 |
76 |
2201 |
买入 |
| 09:33:54 |
24.57 |
4 |
2205 |
卖出 |
| 09:34:00 |
24.59 |
16 |
2221 |
买入 |
| 09:34:03 |
24.6 |
5 |
2226 |
买入 |
| 09:34:06 |
24.6 |
50 |
2276 |
买入 |
| 09:34:09 |
24.66 |
35 |
2311 |
买入 |
| 09:34:12 |
24.65 |
173 |
2484 |
卖出 |
| 09:34:18 |
24.66 |
8 |
2492 |
卖出 |
| 09:34:21 |
24.66 |
12 |
2504 |
卖出 |
| 09:34:24 |
24.74 |
23 |
2527 |
买入 |
| 09:34:27 |
24.65 |
13 |
2540 |
卖出 |
| 09:34:33 |
24.66 |
10 |
2550 |
卖出 |
| 09:34:36 |
24.66 |
2 |
2552 |
卖出 |
| 09:34:39 |
24.63 |
6 |
2558 |
卖出 |
| 09:34:45 |
24.66 |
3 |
2561 |
买入 |
| 09:34:51 |
24.63 |
6 |
2567 |
卖出 |
| 09:34:54 |
24.66 |
3 |
2570 |
买入 |
| 09:35:00 |
24.66 |
41 |
2611 |
买入 |
| 09:35:03 |
24.69 |
1 |
2612 |
买入 |
| 09:35:06 |
24.7 |
11 |
2623 |
买入 |
| 09:35:09 |
24.73 |
6 |
2629 |
买入 |
| 09:35:12 |
24.78 |
92 |
2721 |
买入 |
| 09:35:15 |
24.74 |
31 |
2752 |
卖出 |
| 09:35:18 |
24.79 |
11 |
2763 |
买入 |
| 09:35:21 |
24.82 |
24 |
2787 |
买入 |
| 09:35:24 |
24.78 |
18 |
2805 |
卖出 |
| 09:35:27 |
24.81 |
33 |
2838 |
买入 |
| 09:35:30 |
24.77 |
3 |
2841 |
卖出 |
| 09:35:33 |
24.77 |
4 |
2845 |
买入 |
| 09:35:42 |
24.77 |
15 |
2860 |
买入 |
| 09:35:48 |
24.75 |
7 |
2867 |
卖出 |
| 09:36:00 |
24.77 |
8 |
2875 |
买入 |
| 09:36:03 |
24.8 |
13 |
2888 |
买入 |
| 09:36:06 |
24.79 |
1 |
2889 |
卖出 |
| 09:36:09 |
24.81 |
93 |
2982 |
买入 |
| 09:36:12 |
24.85 |
33 |
3015 |
买入 |
| 09:36:15 |
24.81 |
44 |
3059 |
卖出 |
| 09:36:21 |
24.82 |
2 |
3061 |
卖出 |
| 09:36:24 |
24.83 |
6 |
3067 |
买入 |
| 09:36:27 |
24.82 |
28 |
3095 |
卖出 |
| 09:36:30 |
24.84 |
9 |
3104 |
买入 |
| 09:36:33 |
24.84 |
10 |
3114 |
买入 |
| 09:36:42 |
24.84 |
33 |
3147 |
买入 |
| 09:36:45 |
24.84 |
12 |
3159 |
买入 |
| 09:36:48 |
24.84 |
3 |
3162 |
卖出 |
| 09:36:51 |
24.85 |
13 |
3175 |
买入 |
| 09:36:54 |
24.84 |
4 |
3179 |
卖出 |
| 09:37:06 |
24.85 |
19 |
3198 |
买入 |
| 09:37:09 |
24.89 |
229 |
3427 |
买入 |
| 09:37:12 |
24.89 |
107 |
3534 |
买入 |
| 09:37:15 |
24.9 |
31 |
3565 |
买入 |
| 09:37:18 |
24.86 |
32 |
3597 |
卖出 |
| 09:37:21 |
24.85 |
62 |
3659 |
卖出 |
| 09:37:24 |
24.82 |
5 |
3664 |
卖出 |
| 09:37:27 |
24.84 |
6 |
3670 |
买入 |
| 09:37:33 |
24.82 |
2 |
3672 |
卖出 |
| 09:37:36 |
24.82 |
22 |
3694 |
买入 |
| 09:37:39 |
24.81 |
36 |
3730 |
卖出 |
| 09:37:42 |
24.85 |
4 |
3734 |
买入 |
| 09:37:48 |
24.84 |
2 |
3736 |
卖出 |
| 09:37:51 |
24.83 |
11 |
3747 |
卖出 |
| 09:37:54 |
24.83 |
4 |
3751 |
买入 |
| 09:37:57 |
24.83 |
8 |
3759 |
买入 |
| 09:38:00 |
24.83 |
22 |
3781 |
买入 |
| 09:38:06 |
24.85 |
5 |
3786 |
买入 |
| 09:38:09 |
24.85 |
2 |
3788 |
卖出 |
| 09:38:12 |
24.77 |
37 |
3825 |
卖出 |
| 09:38:15 |
24.85 |
125 |
3950 |
买入 |
| 09:38:18 |
24.83 |
29 |
3979 |
买入 |
| 09:38:24 |
24.82 |
3 |
3982 |
买入 |
| 09:38:27 |
24.79 |
14 |
3996 |
卖出 |
| 09:38:33 |
24.82 |
26 |
4022 |
买入 |
| 09:38:36 |
24.77 |
18 |
4040 |
卖出 |
| 09:38:39 |
24.76 |
16 |
4056 |
卖出 |
| 09:38:42 |
24.74 |
64 |
4120 |
卖出 |
| 09:38:48 |
24.66 |
2 |
4122 |
卖出 |
| 09:38:51 |
24.63 |
1 |
4123 |
卖出 |
| 09:38:57 |
24.66 |
19 |
4142 |
买入 |
| 09:39:00 |
24.7 |
81 |
4223 |
买入 |
| 09:39:03 |
24.67 |
117 |
4340 |
卖出 |
| 09:39:06 |
24.68 |
3 |
4343 |
买入 |
| 09:39:09 |
24.71 |
4 |
4347 |
买入 |
| 09:39:12 |
24.75 |
27 |
4374 |
买入 |
| 09:39:15 |
24.74 |
7 |
4381 |
买入 |
| 09:39:18 |
24.73 |
14 |
4395 |
买入 |
| 09:39:21 |
24.73 |
2 |
4397 |
买入 |
| 09:39:24 |
24.79 |
69 |
4466 |
买入 |
| 09:39:27 |
24.69 |
129 |
4595 |
卖出 |
| 09:39:30 |
24.78 |
24 |
4619 |
买入 |
| 09:39:42 |
24.79 |
1 |
4620 |
买入 |
| 09:39:45 |
24.79 |
46 |
4666 |
买入 |
| 09:39:48 |
24.78 |
15 |
4681 |
卖出 |
| 09:39:54 |
24.8 |
13 |
4694 |
买入 |
| 09:39:57 |
24.83 |
56 |
4750 |
买入 |
| 09:40:00 |
24.83 |
8 |
4758 |
买入 |
| 09:40:03 |
24.84 |
9 |
4767 |
买入 |
| 09:40:06 |
24.83 |
45 |
4812 |
卖出 |
| 09:40:09 |
24.78 |
3 |
4815 |
卖出 |
| 09:40:12 |
24.75 |
1 |
4816 |
卖出 |
| 09:40:15 |
24.77 |
7 |
4823 |
买入 |
| 09:40:18 |
24.8 |
231 |
5054 |
买入 |
| 09:40:21 |
24.85 |
132 |
5186 |
买入 |
| 09:40:30 |
24.86 |
1 |
5187 |
买入 |
| 09:40:33 |
24.88 |
87 |
5274 |
买入 |
| 09:40:36 |
24.87 |
9 |
5283 |
卖出 |
| 09:40:39 |
24.91 |
209 |
5492 |
买入 |
| 09:40:42 |
24.94 |
11 |
5503 |
买入 |
| 09:40:45 |
24.95 |
4 |
5507 |
买入 |
| 09:40:48 |
24.94 |
17 |
5524 |
卖出 |
| 09:40:54 |
24.92 |
32 |
5556 |
卖出 |
| 09:40:57 |
24.92 |
6 |
5562 |
卖出 |
| 09:41:00 |
24.94 |
22 |
5584 |
买入 |
| 09:41:03 |
24.95 |
2 |
5586 |
买入 |
| 09:41:06 |
24.94 |
1 |
5587 |
卖出 |
| 09:41:09 |
24.94 |
1 |
5588 |
卖出 |
| 09:41:15 |
24.94 |
6 |
5594 |
卖出 |
| 09:41:18 |
24.94 |
13 |
5607 |
卖出 |
| 09:41:21 |
24.98 |
20 |
5627 |
买入 |
| 09:41:24 |
24.96 |
22 |
5649 |
卖出 |
| 09:41:27 |
24.96 |
26 |
5675 |
卖出 |
| 09:41:33 |
24.97 |
2 |
5677 |
卖出 |
| 09:41:36 |
24.99 |
77 |
5754 |
买入 |
| 09:41:39 |
24.98 |
13 |
5767 |
买入 |
| 09:41:42 |
24.99 |
18 |
5785 |
买入 |
| 09:41:45 |
24.98 |
36 |
5821 |
卖出 |
| 09:41:48 |
24.98 |
1 |
5822 |
买入 |
| 09:41:51 |
24.96 |
3 |
5825 |
卖出 |
| 09:41:54 |
24.98 |
30 |
5855 |
买入 |
| 09:41:57 |
24.96 |
20 |
5875 |
卖出 |
| 09:42:00 |
24.95 |
10 |
5885 |
卖出 |
| 09:42:03 |
24.98 |
37 |
5922 |
买入 |
| 09:42:09 |
24.94 |
1 |
5923 |
买入 |
| 09:42:12 |
24.91 |
10 |
5933 |
卖出 |
| 09:42:15 |
24.89 |
59 |
5992 |
卖出 |
| 09:42:18 |
24.9 |
17 |
6009 |
买入 |
| 09:42:21 |
24.89 |
19 |
6028 |
买入 |
| 09:42:24 |
24.9 |
61 |
6089 |
买入 |
| 09:42:27 |
24.96 |
10 |
6099 |
买入 |
| 09:42:30 |
24.94 |
4 |
6103 |
卖出 |
| 09:42:36 |
24.95 |
15 |
6118 |
买入 |
| 09:42:39 |
24.96 |
1 |
6119 |
买入 |
| 09:42:45 |
24.95 |
16 |
6135 |
卖出 |
| 09:42:51 |
24.94 |
5 |
6140 |
卖出 |
| 09:42:54 |
24.96 |
5 |
6145 |
买入 |
| 09:43:09 |
24.95 |
15 |
6160 |
买入 |
| 09:43:12 |
24.96 |
18 |
6178 |
买入 |
| 09:43:15 |
24.97 |
17 |
6195 |
买入 |
| 09:43:18 |
24.98 |
20 |
6215 |
买入 |
| 09:43:21 |
25.01 |
130 |
6345 |
买入 |
| 09:43:24 |
24.99 |
7 |
6352 |
卖出 |
| 09:43:27 |
25.01 |
26 |
6378 |
买入 |
| 09:43:30 |
25.02 |
3 |
6381 |
买入 |
| 09:43:33 |
25.02 |
1 |
6382 |
买入 |
| 09:43:36 |
25.04 |
5 |
6387 |
买入 |
| 09:43:39 |
25.05 |
18 |
6405 |
买入 |
| 09:43:42 |
25.03 |
1 |
6406 |
卖出 |
| 09:43:45 |
25.05 |
13 |
6419 |
买入 |
| 09:43:48 |
25.05 |
53 |
6472 |
买入 |
| 09:43:51 |
25.04 |
151 |
6623 |
卖出 |
| 09:43:54 |
25.05 |
3 |
6626 |
卖出 |
| 09:43:57 |
25.07 |
2 |
6628 |
买入 |
| 09:44:00 |
25.07 |
29 |
6657 |
卖出 |
| 09:44:03 |
25.03 |
9 |
6666 |
卖出 |
| 09:44:06 |
25.03 |
35 |
6701 |
卖出 |
| 09:44:12 |
25.04 |
5 |
6706 |
买入 |
| 09:44:21 |
25.04 |
1 |
6707 |
买入 |
| 09:44:27 |
25.04 |
12 |
6719 |
买入 |
| 09:44:33 |
25 |
9 |
6728 |
卖出 |
| 09:44:36 |
25 |
5 |
6733 |
卖出 |
| 09:44:39 |
25.04 |
17 |
6750 |
买入 |
| 09:44:42 |
25.04 |
2 |
6752 |
买入 |
| 09:44:48 |
25 |
1 |
6753 |
卖出 |
| 09:44:54 |
25 |
39 |
6792 |
卖出 |
| 09:44:57 |
24.97 |
1 |
6793 |
卖出 |
| 09:45:06 |
24.94 |
4 |
6797 |
卖出 |
| 09:45:15 |
24.98 |
4 |
6801 |
买入 |
| 09:45:18 |
25 |
6 |
6807 |
买入 |
| 09:45:21 |
24.98 |
2 |
6809 |
买入 |
| 09:45:24 |
25 |
9 |
6818 |
买入 |
| 09:45:27 |
25 |
8 |
6826 |
卖出 |
| 09:45:30 |
25.02 |
29 |
6855 |
买入 |
| 09:45:33 |
25.03 |
49 |
6904 |
买入 |
| 09:45:36 |
25.03 |
3 |
6907 |
卖出 |
| 09:45:39 |
25.05 |
15 |
6922 |
买入 |
| 09:45:42 |
25.02 |
109 |
7031 |
卖出 |
| 09:45:45 |
25.01 |
1 |
7032 |
买入 |
| 09:45:48 |
24.95 |
4 |
7036 |
卖出 |
| 09:45:57 |
25.04 |
18 |
7054 |
买入 |
| 09:46:09 |
24.97 |
1 |
7055 |
卖出 |
| 09:46:12 |
24.96 |
15 |
7070 |
卖出 |
| 09:46:15 |
24.97 |
8 |
7078 |
买入 |
| 09:46:18 |
25.03 |
10 |
7088 |
买入 |
| 09:46:24 |
24.96 |
5 |
7093 |
卖出 |
| 09:46:27 |
25.03 |
15 |
7108 |
买入 |
| 09:46:30 |
24.97 |
1 |
7109 |
卖出 |
| 09:46:45 |
24.97 |
5 |
7114 |
卖出 |
| 09:46:48 |
24.98 |
30 |
7144 |
买入 |
| 09:46:54 |
24.97 |
29 |
7173 |
买入 |
| 09:46:57 |
25 |
20 |
7193 |
买入 |
| 09:47:03 |
25.01 |
26 |
7219 |
买入 |
| 09:47:06 |
24.97 |
13 |
7232 |
卖出 |
| 09:47:09 |
25.03 |
66 |
7298 |
买入 |
| 09:47:15 |
25.01 |
3 |
7301 |
卖出 |
| 09:47:21 |
25.04 |
63 |
7364 |
买入 |
| 09:47:27 |
25.04 |
3 |
7367 |
买入 |
| 09:47:30 |
25.04 |
17 |
7384 |
买入 |
| 09:47:36 |
25.03 |
4 |
7388 |
卖出 |
| 09:47:39 |
25.05 |
22 |
7410 |
买入 |
| 09:47:45 |
25.05 |
46 |
7456 |
买入 |
| 09:47:48 |
25 |
3 |
7459 |
卖出 |
| 09:47:51 |
24.97 |
33 |
7492 |
卖出 |
| 09:47:54 |
24.99 |
5 |
7497 |
买入 |
| 09:48:00 |
24.94 |
23 |
7520 |
卖出 |
| 09:48:12 |
24.86 |
26 |
7546 |
卖出 |
| 09:48:15 |
24.92 |
8 |
7554 |
买入 |
| 09:48:18 |
24.9 |
7 |
7561 |
卖出 |
| 09:48:27 |
24.89 |
1 |
7562 |
卖出 |
| 09:48:51 |
24.87 |
27 |
7589 |
卖出 |
| 09:48:54 |
24.84 |
1 |
7590 |
卖出 |
| 09:48:57 |
24.84 |
5 |
7595 |
卖出 |
| 09:49:03 |
24.84 |
1 |
7596 |
买入 |
| 09:49:12 |
24.82 |
4 |
7600 |
卖出 |
| 09:49:15 |
24.84 |
17 |
7617 |
买入 |
| 09:49:18 |
24.85 |
7 |
7624 |
买入 |
| 09:49:30 |
24.84 |
21 |
7645 |
卖出 |
| 09:49:33 |
24.83 |
2 |
7647 |
买入 |
| 09:49:36 |
24.84 |
5 |
7652 |
买入 |
| 09:49:39 |
24.83 |
1 |
7653 |
卖出 |
| 09:49:42 |
24.8 |
42 |
7695 |
卖出 |
| 09:49:45 |
24.8 |
25 |
7720 |
卖出 |
| 09:49:51 |
24.76 |
1 |
7721 |
卖出 |
| 09:50:03 |
24.78 |
31 |
7752 |
买入 |