米奥会展[300795]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
69.03 |
5 |
5 |
集合竞价 |
| 09:15:12 |
70 |
8 |
8 |
集合竞价 |
| 09:16:15 |
70 |
12 |
12 |
集合竞价 |
| 09:17:00 |
70 |
12 |
12 |
集合竞价 |
| 09:17:45 |
70 |
12 |
12 |
集合竞价 |
| 09:17:54 |
69.03 |
44 |
44 |
集合竞价 |
| 09:18:12 |
70 |
56 |
56 |
集合竞价 |
| 09:18:21 |
70 |
56 |
56 |
集合竞价 |
| 09:18:30 |
70 |
57 |
57 |
集合竞价 |
| 09:18:39 |
69.99 |
57 |
57 |
集合竞价 |
| 09:19:24 |
70 |
58 |
58 |
集合竞价 |
| 09:19:42 |
69.99 |
58 |
58 |
集合竞价 |
| 09:19:51 |
70 |
63 |
63 |
集合竞价 |
| 09:20:03 |
70 |
64 |
64 |
集合竞价 |
| 09:20:12 |
70 |
64 |
64 |
集合竞价 |
| 09:21:33 |
70 |
74 |
74 |
集合竞价 |
| 09:22:00 |
70 |
74 |
74 |
集合竞价 |
| 09:22:18 |
70 |
75 |
75 |
集合竞价 |
| 09:22:36 |
70 |
78 |
78 |
集合竞价 |
| 09:22:54 |
70 |
79 |
79 |
集合竞价 |
| 09:23:12 |
70 |
81 |
81 |
集合竞价 |
| 09:23:21 |
70 |
83 |
83 |
集合竞价 |
| 09:23:30 |
70 |
95 |
95 |
集合竞价 |
| 09:23:39 |
70 |
95 |
95 |
集合竞价 |
| 09:23:48 |
70 |
96 |
96 |
集合竞价 |
| 09:23:57 |
70 |
96 |
96 |
集合竞价 |
| 09:24:06 |
70 |
98 |
98 |
集合竞价 |
| 09:24:24 |
70 |
103 |
103 |
集合竞价 |
| 09:24:33 |
70 |
111 |
111 |
集合竞价 |
| 09:24:42 |
70 |
119 |
119 |
集合竞价 |
| 09:24:51 |
70.1 |
167 |
167 |
集合竞价 |
| 09:25:00 |
70 |
239 |
239 |
集合竞价 |
| 09:25:03 |
69.96 |
344 |
583 |
买入 |
| 09:30:03 |
69.62 |
160 |
743 |
卖出 |
| 09:30:06 |
69.96 |
116 |
859 |
买入 |
| 09:30:09 |
69.84 |
56 |
915 |
卖出 |
| 09:30:12 |
69.05 |
69 |
984 |
卖出 |
| 09:30:15 |
69.53 |
23 |
1007 |
买入 |
| 09:30:18 |
69.41 |
43 |
1050 |
卖出 |
| 09:30:21 |
69.49 |
45 |
1095 |
买入 |
| 09:30:24 |
69.84 |
12 |
1107 |
买入 |
| 09:30:27 |
69.06 |
86 |
1193 |
卖出 |
| 09:30:30 |
69.84 |
40 |
1233 |
买入 |
| 09:30:33 |
69.07 |
17 |
1250 |
卖出 |
| 09:30:36 |
69.72 |
12 |
1262 |
买入 |
| 09:30:39 |
69.99 |
8 |
1270 |
买入 |
| 09:30:42 |
69.08 |
21 |
1291 |
卖出 |
| 09:30:45 |
69.72 |
2 |
1293 |
买入 |
| 09:30:48 |
69.08 |
19 |
1312 |
卖出 |
| 09:30:51 |
69.09 |
12 |
1324 |
买入 |
| 09:30:57 |
69.08 |
12 |
1336 |
卖出 |
| 09:31:00 |
69.08 |
28 |
1364 |
卖出 |
| 09:31:03 |
69.47 |
7 |
1371 |
买入 |
| 09:31:06 |
69.6 |
10 |
1381 |
买入 |
| 09:31:09 |
70.49 |
161 |
1542 |
买入 |
| 09:31:12 |
69.85 |
12 |
1554 |
卖出 |
| 09:31:15 |
69.85 |
15 |
1569 |
卖出 |
| 09:31:18 |
70.5 |
24 |
1593 |
买入 |
| 09:31:21 |
70.37 |
18 |
1611 |
卖出 |
| 09:31:24 |
70.37 |
13 |
1624 |
卖出 |
| 09:31:30 |
69.99 |
6 |
1630 |
卖出 |
| 09:31:33 |
70.02 |
60 |
1690 |
买入 |
| 09:31:36 |
70.27 |
1 |
1691 |
买入 |
| 09:31:39 |
70.04 |
20 |
1711 |
卖出 |
| 09:31:48 |
70.29 |
54 |
1765 |
卖出 |
| 09:31:51 |
70.29 |
54 |
1819 |
买入 |
| 09:31:54 |
70.06 |
13 |
1832 |
卖出 |
| 09:31:57 |
70.37 |
4 |
1836 |
买入 |
| 09:32:00 |
70.65 |
9 |
1845 |
买入 |
| 09:32:03 |
70.38 |
1 |
1846 |
卖出 |
| 09:32:06 |
70.37 |
3 |
1849 |
卖出 |
| 09:32:09 |
70.37 |
3 |
1852 |
买入 |
| 09:32:12 |
70.38 |
4 |
1856 |
卖出 |
| 09:32:15 |
70.34 |
7 |
1863 |
卖出 |
| 09:32:18 |
70.34 |
7 |
1870 |
卖出 |
| 09:32:21 |
70.08 |
4 |
1874 |
卖出 |
| 09:32:24 |
70.1 |
15 |
1889 |
卖出 |
| 09:32:27 |
70.56 |
80 |
1969 |
买入 |
| 09:32:30 |
70.34 |
9 |
1978 |
卖出 |
| 09:32:33 |
70.3 |
4 |
1982 |
卖出 |
| 09:32:36 |
70.29 |
96 |
2078 |
卖出 |
| 09:32:39 |
70.16 |
10 |
2088 |
卖出 |
| 09:32:42 |
70.56 |
13 |
2101 |
买入 |
| 09:32:45 |
70.41 |
3 |
2104 |
卖出 |
| 09:32:48 |
70.28 |
4 |
2108 |
卖出 |
| 09:32:51 |
70.4 |
7 |
2115 |
买入 |
| 09:32:54 |
70.4 |
1 |
2116 |
买入 |
| 09:33:00 |
70.44 |
11 |
2127 |
买入 |
| 09:33:03 |
70.09 |
25 |
2152 |
卖出 |
| 09:33:06 |
70.17 |
20 |
2172 |
买入 |
| 09:33:09 |
70.06 |
13 |
2185 |
卖出 |
| 09:33:12 |
70.16 |
10 |
2195 |
买入 |
| 09:33:15 |
70.34 |
44 |
2239 |
买入 |
| 09:33:18 |
70.36 |
7 |
2246 |
买入 |
| 09:33:21 |
70.34 |
37 |
2283 |
卖出 |
| 09:33:24 |
70.3 |
2 |
2285 |
卖出 |
| 09:33:27 |
70.3 |
5 |
2290 |
买入 |
| 09:33:30 |
70.32 |
6 |
2296 |
买入 |
| 09:33:33 |
70.34 |
6 |
2302 |
买入 |
| 09:33:36 |
70.3 |
27 |
2329 |
卖出 |
| 09:33:39 |
70.19 |
11 |
2340 |
卖出 |
| 09:33:42 |
70.32 |
25 |
2365 |
买入 |
| 09:33:45 |
70.19 |
4 |
2369 |
卖出 |
| 09:33:48 |
70.18 |
12 |
2381 |
卖出 |
| 09:33:51 |
70.34 |
33 |
2414 |
买入 |
| 09:33:54 |
70.34 |
2 |
2416 |
卖出 |
| 09:33:57 |
70.35 |
3 |
2419 |
买入 |
| 09:34:00 |
70.35 |
5 |
2424 |
卖出 |
| 09:34:03 |
70.77 |
22 |
2446 |
买入 |
| 09:34:06 |
70.58 |
42 |
2488 |
卖出 |
| 09:34:09 |
70.73 |
1 |
2489 |
买入 |
| 09:34:12 |
70.65 |
9 |
2498 |
卖出 |
| 09:34:18 |
70.68 |
7 |
2505 |
卖出 |
| 09:34:21 |
70.83 |
6 |
2511 |
买入 |
| 09:34:24 |
70.67 |
13 |
2524 |
卖出 |
| 09:34:27 |
70.58 |
6 |
2530 |
卖出 |
| 09:34:30 |
70.65 |
6 |
2536 |
买入 |
| 09:34:33 |
70.65 |
3 |
2539 |
买入 |
| 09:34:36 |
70.65 |
3 |
2542 |
买入 |
| 09:34:39 |
70.65 |
66 |
2608 |
买入 |
| 09:34:42 |
70.64 |
17 |
2625 |
卖出 |
| 09:34:45 |
70.56 |
4 |
2629 |
卖出 |
| 09:34:48 |
70.63 |
4 |
2633 |
买入 |
| 09:34:54 |
70.63 |
3 |
2636 |
买入 |
| 09:34:57 |
70.37 |
5 |
2641 |
卖出 |
| 09:35:00 |
70.5 |
1 |
2642 |
买入 |
| 09:35:03 |
70.37 |
7 |
2649 |
卖出 |
| 09:35:06 |
70.36 |
10 |
2659 |
卖出 |
| 09:35:09 |
70.02 |
19 |
2678 |
卖出 |
| 09:35:12 |
70 |
33 |
2711 |
卖出 |
| 09:35:15 |
70.05 |
41 |
2752 |
买入 |
| 09:35:18 |
70.15 |
7 |
2759 |
买入 |
| 09:35:21 |
70.44 |
35 |
2794 |
买入 |
| 09:35:24 |
70.3 |
2 |
2796 |
卖出 |
| 09:35:27 |
70.44 |
17 |
2813 |
买入 |
| 09:35:30 |
70.46 |
3 |
2816 |
买入 |
| 09:35:33 |
70.43 |
8 |
2824 |
卖出 |
| 09:35:36 |
70.48 |
4 |
2828 |
买入 |
| 09:35:39 |
70.42 |
3 |
2831 |
卖出 |
| 09:35:42 |
70.51 |
52 |
2883 |
买入 |
| 09:35:45 |
70.48 |
13 |
2896 |
买入 |
| 09:35:48 |
70.47 |
9 |
2905 |
买入 |
| 09:35:51 |
70.47 |
1 |
2906 |
买入 |
| 09:35:54 |
70.42 |
5 |
2911 |
卖出 |
| 09:35:57 |
70.42 |
1 |
2912 |
卖出 |
| 09:36:00 |
70.42 |
5 |
2917 |
买入 |
| 09:36:03 |
70.35 |
4 |
2921 |
卖出 |
| 09:36:06 |
70.42 |
1 |
2922 |
买入 |
| 09:36:09 |
70.41 |
5 |
2927 |
卖出 |
| 09:36:12 |
70.41 |
5 |
2932 |
卖出 |
| 09:36:15 |
70.42 |
14 |
2946 |
买入 |
| 09:36:18 |
70.44 |
21 |
2967 |
买入 |
| 09:36:21 |
70.39 |
3 |
2970 |
卖出 |
| 09:36:24 |
70.44 |
5 |
2975 |
买入 |
| 09:36:33 |
70.17 |
41 |
3016 |
卖出 |
| 09:36:36 |
70.3 |
19 |
3035 |
买入 |
| 09:36:39 |
70.17 |
1 |
3036 |
卖出 |
| 09:36:42 |
70.16 |
7 |
3043 |
卖出 |
| 09:36:45 |
70.14 |
71 |
3114 |
卖出 |
| 09:36:48 |
70.01 |
13 |
3127 |
卖出 |
| 09:36:51 |
70.01 |
4 |
3131 |
卖出 |
| 09:36:54 |
70.01 |
3 |
3134 |
买入 |
| 09:36:57 |
69.83 |
2 |
3136 |
卖出 |
| 09:37:00 |
69.67 |
8 |
3144 |
卖出 |
| 09:37:03 |
69.78 |
31 |
3175 |
买入 |
| 09:37:06 |
69.75 |
2 |
3177 |
卖出 |
| 09:37:09 |
69.69 |
20 |
3197 |
卖出 |
| 09:37:12 |
69.81 |
35 |
3232 |
买入 |
| 09:37:15 |
69.82 |
14 |
3246 |
买入 |
| 09:37:18 |
69.83 |
14 |
3260 |
买入 |
| 09:37:21 |
69.83 |
33 |
3293 |
买入 |
| 09:37:24 |
70.08 |
11 |
3304 |
买入 |
| 09:37:27 |
69.99 |
15 |
3319 |
买入 |
| 09:37:30 |
69.98 |
4 |
3323 |
卖出 |
| 09:37:33 |
69.99 |
10 |
3333 |
买入 |
| 09:37:36 |
69.99 |
3 |
3336 |
买入 |
| 09:37:39 |
69.99 |
24 |
3360 |
买入 |
| 09:37:42 |
70.02 |
5 |
3365 |
买入 |
| 09:37:45 |
70.02 |
2 |
3367 |
买入 |
| 09:37:48 |
70.02 |
4 |
3371 |
买入 |
| 09:37:51 |
69.89 |
12 |
3383 |
卖出 |
| 09:38:03 |
70.11 |
16 |
3399 |
买入 |
| 09:38:06 |
70 |
3 |
3402 |
卖出 |
| 09:38:09 |
70.07 |
11 |
3413 |
买入 |
| 09:38:12 |
70.11 |
1 |
3414 |
买入 |
| 09:38:15 |
69.98 |
3 |
3417 |
卖出 |
| 09:38:18 |
69.98 |
1 |
3418 |
卖出 |
| 09:38:21 |
70.12 |
17 |
3435 |
买入 |
| 09:38:24 |
70.07 |
9 |
3444 |
买入 |
| 09:38:27 |
70.13 |
2 |
3446 |
买入 |
| 09:38:30 |
70.29 |
9 |
3455 |
买入 |
| 09:38:33 |
70.13 |
37 |
3492 |
买入 |
| 09:38:36 |
70.1 |
3 |
3495 |
卖出 |
| 09:38:39 |
70.12 |
14 |
3509 |
买入 |
| 09:38:42 |
70.13 |
20 |
3529 |
买入 |
| 09:38:45 |
70.12 |
4 |
3533 |
卖出 |
| 09:38:48 |
70.06 |
10 |
3543 |
卖出 |
| 09:38:51 |
70.05 |
3 |
3546 |
卖出 |
| 09:38:54 |
70.06 |
32 |
3578 |
买入 |
| 09:39:03 |
70.06 |
2 |
3580 |
买入 |
| 09:39:06 |
70.08 |
2 |
3582 |
买入 |
| 09:39:09 |
70.09 |
3 |
3585 |
买入 |
| 09:39:12 |
70.09 |
1 |
3586 |
买入 |
| 09:39:15 |
70.12 |
4 |
3590 |
买入 |
| 09:39:18 |
70.12 |
1 |
3591 |
买入 |
| 09:39:21 |
70.12 |
10 |
3601 |
买入 |
| 09:39:24 |
70.13 |
5 |
3606 |
买入 |
| 09:39:27 |
70.12 |
9 |
3615 |
卖出 |
| 09:39:30 |
70.18 |
20 |
3635 |
买入 |
| 09:39:36 |
70.18 |
5 |
3640 |
买入 |
| 09:39:48 |
70.16 |
7 |
3647 |
卖出 |
| 09:39:51 |
70.45 |
2 |
3649 |
买入 |
| 09:39:54 |
70.45 |
13 |
3662 |
买入 |
| 09:40:00 |
70.45 |
10 |
3672 |
买入 |
| 09:40:03 |
70.52 |
4 |
3676 |
买入 |
| 09:40:06 |
70.45 |
7 |
3683 |
买入 |
| 09:40:09 |
70.52 |
8 |
3691 |
买入 |
| 09:40:12 |
70.45 |
1 |
3692 |
卖出 |
| 09:40:15 |
70.24 |
2 |
3694 |
卖出 |
| 09:40:18 |
70.24 |
1 |
3695 |
买入 |
| 09:40:21 |
70.24 |
38 |
3733 |
买入 |
| 09:40:24 |
70.22 |
9 |
3742 |
卖出 |
| 09:40:27 |
70.24 |
2 |
3744 |
买入 |
| 09:40:30 |
70.51 |
4 |
3748 |
买入 |
| 09:40:39 |
70.5 |
5 |
3753 |
买入 |
| 09:40:48 |
70.49 |
1 |
3754 |
买入 |
| 09:40:54 |
70.34 |
18 |
3772 |
卖出 |
| 09:40:57 |
70.36 |
4 |
3776 |
买入 |
| 09:41:00 |
70.36 |
1 |
3777 |
买入 |
| 09:41:03 |
70.27 |
2 |
3779 |
卖出 |
| 09:41:09 |
70.34 |
1 |
3780 |
买入 |
| 09:41:15 |
70.32 |
4 |
3784 |
买入 |
| 09:41:18 |
70.26 |
25 |
3809 |
卖出 |
| 09:41:21 |
70.26 |
4 |
3813 |
买入 |
| 09:41:24 |
70.25 |
17 |
3830 |
买入 |
| 09:41:27 |
70.27 |
11 |
3841 |
买入 |
| 09:41:30 |
70.26 |
14 |
3855 |
卖出 |
| 09:41:33 |
70.3 |
14 |
3869 |
买入 |
| 09:41:36 |
70.31 |
2 |
3871 |
买入 |
| 09:41:39 |
70.37 |
3 |
3874 |
买入 |
| 09:41:42 |
70.27 |
36 |
3910 |
卖出 |
| 09:41:48 |
70.35 |
4 |
3914 |
买入 |
| 09:42:03 |
70.35 |
5 |
3919 |
买入 |
| 09:42:06 |
70.32 |
1 |
3920 |
卖出 |
| 09:42:09 |
70.3 |
7 |
3927 |
卖出 |
| 09:42:12 |
70.25 |
6 |
3933 |
卖出 |
| 09:42:15 |
70.03 |
149 |
4082 |
卖出 |
| 09:42:18 |
70.15 |
26 |
4108 |
买入 |
| 09:42:21 |
70.03 |
29 |
4137 |
卖出 |
| 09:42:24 |
70.35 |
48 |
4185 |
买入 |
| 09:42:27 |
70.31 |
9 |
4194 |
卖出 |
| 09:42:30 |
70.47 |
16 |
4210 |
买入 |
| 09:42:33 |
70.43 |
10 |
4220 |
卖出 |
| 09:42:36 |
70.47 |
1 |
4221 |
买入 |
| 09:42:39 |
70.47 |
5 |
4226 |
买入 |
| 09:42:42 |
70.45 |
1 |
4227 |
卖出 |
| 09:42:45 |
70.46 |
1 |
4228 |
买入 |
| 09:42:51 |
70.35 |
1 |
4229 |
卖出 |
| 09:42:54 |
70.45 |
3 |
4232 |
买入 |
| 09:42:57 |
70.46 |
5 |
4237 |
买入 |
| 09:43:00 |
70.45 |
1 |
4238 |
卖出 |
| 09:43:06 |
70.34 |
9 |
4247 |
卖出 |
| 09:43:09 |
70.45 |
6 |
4253 |
买入 |
| 09:43:12 |
70.35 |
1 |
4254 |
卖出 |
| 09:43:18 |
70.34 |
1 |
4255 |
买入 |
| 09:43:21 |
70.36 |
53 |
4308 |
买入 |
| 09:43:24 |
70.44 |
3 |
4311 |
买入 |
| 09:43:27 |
70.59 |
8 |
4319 |
买入 |
| 09:43:30 |
70.35 |
1 |
4320 |
卖出 |
| 09:43:36 |
70.35 |
19 |
4339 |
卖出 |
| 09:43:39 |
70.59 |
4 |
4343 |
买入 |
| 09:43:42 |
70.35 |
1 |
4344 |
卖出 |
| 09:43:45 |
70.35 |
1 |
4345 |
卖出 |
| 09:43:48 |
70.35 |
2 |
4347 |
卖出 |
| 09:43:51 |
70.35 |
17 |
4364 |
卖出 |
| 09:43:54 |
70.34 |
2 |
4366 |
卖出 |
| 09:43:57 |
70.34 |
4 |
4370 |
卖出 |
| 09:44:00 |
70.35 |
5 |
4375 |
买入 |
| 09:44:03 |
70.35 |
8 |
4383 |
买入 |
| 09:44:06 |
70.32 |
4 |
4387 |
卖出 |
| 09:44:09 |
70.33 |
20 |
4407 |
买入 |
| 09:44:12 |
70.31 |
20 |
4427 |
卖出 |
| 09:44:15 |
70.34 |
15 |
4442 |
买入 |
| 09:44:18 |
70.35 |
10 |
4452 |
买入 |
| 09:44:21 |
70.34 |
4 |
4456 |
卖出 |
| 09:44:24 |
70.32 |
21 |
4477 |
卖出 |
| 09:44:27 |
70.31 |
3 |
4480 |
卖出 |
| 09:44:30 |
70.44 |
1 |
4481 |
买入 |
| 09:45:06 |
70.34 |
15 |
4496 |
卖出 |
| 09:45:09 |
70.3 |
19 |
4515 |
卖出 |
| 09:45:12 |
70.3 |
18 |
4533 |
卖出 |
| 09:45:15 |
70.33 |
12 |
4545 |
买入 |
| 09:45:18 |
70.3 |
2 |
4547 |
卖出 |
| 09:45:21 |
70.31 |
4 |
4551 |
买入 |
| 09:45:24 |
70.37 |
17 |
4568 |
买入 |
| 09:45:27 |
70.38 |
3 |
4571 |
买入 |
| 09:45:30 |
70.37 |
1 |
4572 |
买入 |
| 09:45:36 |
70.39 |
9 |
4581 |
卖出 |
| 09:45:39 |
70.31 |
2 |
4583 |
卖出 |
| 09:45:42 |
70.31 |
5 |
4588 |
卖出 |