米奥会展[300795]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
24.66 |
4 |
4 |
集合竞价 |
| 09:17:09 |
24.67 |
4 |
4 |
集合竞价 |
| 09:22:36 |
24.67 |
4 |
4 |
集合竞价 |
| 09:23:12 |
24.66 |
4 |
4 |
集合竞价 |
| 09:23:48 |
24.66 |
5 |
5 |
集合竞价 |
| 09:24:24 |
24.66 |
20 |
20 |
集合竞价 |
| 09:24:33 |
24.66 |
30 |
30 |
集合竞价 |
| 09:24:42 |
24.66 |
30 |
30 |
集合竞价 |
| 09:25:03 |
24.61 |
33 |
63 |
卖出 |
| 09:30:03 |
24.62 |
6 |
69 |
买入 |
| 09:30:06 |
24.5 |
1 |
70 |
买入 |
| 09:30:09 |
24.25 |
58 |
128 |
卖出 |
| 09:30:12 |
24.25 |
1 |
129 |
买入 |
| 09:30:15 |
23.85 |
4 |
133 |
卖出 |
| 09:30:18 |
24.25 |
14 |
147 |
买入 |
| 09:30:21 |
24.25 |
1 |
148 |
买入 |
| 09:30:24 |
24.26 |
7 |
155 |
买入 |
| 09:30:27 |
24.25 |
24 |
179 |
卖出 |
| 09:30:30 |
24.29 |
43 |
222 |
买入 |
| 09:30:33 |
24.43 |
8 |
230 |
买入 |
| 09:30:39 |
24.29 |
2 |
232 |
卖出 |
| 09:30:45 |
24.43 |
3 |
235 |
买入 |
| 09:30:48 |
24.43 |
4 |
239 |
买入 |
| 09:30:51 |
24.55 |
13 |
252 |
买入 |
| 09:30:54 |
24.6 |
14 |
266 |
买入 |
| 09:30:57 |
24.6 |
9 |
275 |
买入 |
| 09:31:00 |
24.59 |
10 |
285 |
卖出 |
| 09:31:03 |
24.75 |
35 |
320 |
买入 |
| 09:31:06 |
24.75 |
1 |
321 |
买入 |
| 09:31:09 |
24.68 |
50 |
371 |
卖出 |
| 09:31:12 |
25.11 |
13 |
384 |
买入 |
| 09:31:15 |
25.13 |
17 |
401 |
买入 |
| 09:31:18 |
25.24 |
53 |
454 |
买入 |
| 09:31:24 |
25.23 |
9 |
463 |
卖出 |
| 09:31:27 |
25.23 |
1 |
464 |
卖出 |
| 09:31:30 |
25.11 |
9 |
473 |
卖出 |
| 09:31:36 |
24.9 |
1 |
474 |
卖出 |
| 09:31:42 |
24.89 |
5 |
479 |
卖出 |
| 09:31:48 |
24.89 |
27 |
506 |
买入 |
| 09:31:51 |
24.88 |
10 |
516 |
卖出 |
| 09:31:54 |
24.88 |
3 |
519 |
买入 |
| 09:32:00 |
24.86 |
2 |
521 |
卖出 |
| 09:32:03 |
24.88 |
13 |
534 |
买入 |
| 09:32:09 |
24.77 |
15 |
549 |
卖出 |
| 09:32:12 |
24.89 |
6 |
555 |
买入 |
| 09:32:21 |
25 |
1 |
556 |
买入 |
| 09:32:27 |
25 |
20 |
576 |
买入 |
| 09:32:30 |
25.22 |
7 |
583 |
买入 |
| 09:32:33 |
25.06 |
3 |
586 |
卖出 |
| 09:32:36 |
25.06 |
4 |
590 |
卖出 |
| 09:32:42 |
25.06 |
11 |
601 |
买入 |
| 09:32:45 |
25 |
19 |
620 |
卖出 |
| 09:32:48 |
25 |
14 |
634 |
卖出 |
| 09:32:51 |
25.06 |
6 |
640 |
买入 |
| 09:32:54 |
25 |
10 |
650 |
卖出 |
| 09:33:03 |
24.98 |
16 |
666 |
卖出 |
| 09:33:06 |
24.97 |
22 |
688 |
卖出 |
| 09:33:27 |
24.79 |
11 |
699 |
卖出 |
| 09:33:30 |
24.79 |
1 |
700 |
卖出 |
| 09:33:33 |
24.78 |
5 |
705 |
卖出 |
| 09:33:42 |
24.79 |
2 |
707 |
卖出 |
| 09:33:45 |
24.79 |
4 |
711 |
卖出 |
| 09:33:48 |
24.84 |
8 |
719 |
买入 |
| 09:33:54 |
24.98 |
32 |
751 |
买入 |
| 09:34:00 |
25.06 |
10 |
761 |
买入 |
| 09:34:18 |
25.14 |
1 |
762 |
买入 |
| 09:34:21 |
25.14 |
1 |
763 |
买入 |
| 09:34:27 |
25.14 |
31 |
794 |
买入 |
| 09:34:30 |
25.22 |
3 |
797 |
买入 |
| 09:34:36 |
25.21 |
15 |
812 |
卖出 |
| 09:34:39 |
25.3 |
12 |
824 |
买入 |
| 09:34:45 |
25.33 |
4 |
828 |
买入 |
| 09:34:48 |
25.4 |
9 |
837 |
买入 |
| 09:34:51 |
25.4 |
3 |
840 |
买入 |
| 09:34:54 |
25.48 |
82 |
922 |
买入 |
| 09:34:57 |
25.44 |
3 |
925 |
卖出 |
| 09:35:00 |
25.5 |
34 |
959 |
买入 |
| 09:35:03 |
25.53 |
28 |
987 |
买入 |
| 09:35:06 |
25.59 |
8 |
995 |
买入 |
| 09:35:09 |
25.63 |
67 |
1062 |
买入 |
| 09:35:12 |
25.64 |
11 |
1073 |
买入 |
| 09:35:15 |
25.7 |
131 |
1204 |
买入 |
| 09:35:18 |
25.63 |
12 |
1216 |
卖出 |
| 09:35:21 |
25.63 |
5 |
1221 |
卖出 |
| 09:35:24 |
25.75 |
3 |
1224 |
买入 |
| 09:35:27 |
25.63 |
10 |
1234 |
卖出 |
| 09:35:30 |
25.75 |
6 |
1240 |
买入 |
| 09:35:33 |
25.61 |
22 |
1262 |
卖出 |
| 09:35:36 |
25.63 |
11 |
1273 |
买入 |
| 09:35:39 |
25.59 |
2 |
1275 |
卖出 |
| 09:35:42 |
25.6 |
8 |
1283 |
买入 |
| 09:35:45 |
25.6 |
7 |
1290 |
买入 |
| 09:35:48 |
25.56 |
1 |
1291 |
卖出 |
| 09:35:51 |
25.6 |
26 |
1317 |
买入 |
| 09:35:54 |
25.59 |
2 |
1319 |
卖出 |
| 09:35:57 |
25.6 |
15 |
1334 |
买入 |
| 09:36:00 |
25.6 |
100 |
1434 |
卖出 |
| 09:36:03 |
25.69 |
32 |
1466 |
买入 |
| 09:36:06 |
25.7 |
68 |
1534 |
买入 |
| 09:36:09 |
25.75 |
34 |
1568 |
买入 |
| 09:36:12 |
25.79 |
97 |
1665 |
买入 |
| 09:36:15 |
25.8 |
9 |
1674 |
买入 |
| 09:36:21 |
25.75 |
3 |
1677 |
买入 |
| 09:36:27 |
25.72 |
1 |
1678 |
卖出 |
| 09:36:30 |
25.8 |
121 |
1799 |
买入 |
| 09:36:36 |
25.8 |
13 |
1812 |
卖出 |
| 09:36:39 |
25.8 |
115 |
1927 |
卖出 |
| 09:36:54 |
25.72 |
2 |
1929 |
卖出 |
| 09:37:00 |
25.72 |
3 |
1932 |
卖出 |
| 09:37:03 |
25.75 |
2 |
1934 |
买入 |
| 09:37:09 |
25.64 |
11 |
1945 |
卖出 |
| 09:37:24 |
25.71 |
3 |
1948 |
买入 |
| 09:37:27 |
25.63 |
2 |
1950 |
卖出 |
| 09:37:30 |
25.63 |
2 |
1952 |
买入 |
| 09:37:36 |
25.64 |
13 |
1965 |
买入 |
| 09:37:39 |
25.63 |
10 |
1975 |
卖出 |
| 09:37:42 |
25.6 |
90 |
2065 |
卖出 |
| 09:37:45 |
25.59 |
6 |
2071 |
买入 |
| 09:37:48 |
25.59 |
2 |
2073 |
买入 |
| 09:37:54 |
25.59 |
1 |
2074 |
买入 |
| 09:38:03 |
25.55 |
26 |
2100 |
卖出 |
| 09:38:06 |
25.55 |
56 |
2156 |
卖出 |
| 09:38:12 |
25.55 |
1 |
2157 |
买入 |
| 09:38:15 |
25.54 |
8 |
2165 |
卖出 |
| 09:38:21 |
25.5 |
30 |
2195 |
卖出 |
| 09:38:24 |
25.5 |
8 |
2203 |
卖出 |
| 09:38:33 |
25.45 |
2 |
2205 |
卖出 |
| 09:38:39 |
25.38 |
6 |
2211 |
卖出 |
| 09:38:42 |
25.48 |
4 |
2215 |
买入 |
| 09:38:45 |
25.45 |
2 |
2217 |
卖出 |
| 09:38:48 |
25.45 |
6 |
2223 |
买入 |
| 09:38:51 |
25.45 |
1 |
2224 |
买入 |
| 09:38:57 |
25.48 |
1 |
2225 |
买入 |
| 09:39:03 |
25.5 |
7 |
2232 |
买入 |
| 09:39:06 |
25.5 |
4 |
2236 |
买入 |
| 09:39:09 |
25.5 |
20 |
2256 |
买入 |
| 09:39:12 |
25.6 |
269 |
2525 |
买入 |
| 09:39:15 |
25.72 |
48 |
2573 |
买入 |
| 09:39:18 |
25.72 |
2 |
2575 |
买入 |
| 09:39:21 |
25.69 |
4 |
2579 |
卖出 |
| 09:39:24 |
25.76 |
2 |
2581 |
买入 |
| 09:39:27 |
25.8 |
22 |
2603 |
买入 |
| 09:39:30 |
25.81 |
35 |
2638 |
买入 |
| 09:39:39 |
25.83 |
23 |
2661 |
卖出 |
| 09:39:45 |
25.83 |
1 |
2662 |
买入 |
| 09:39:48 |
25.84 |
3 |
2665 |
买入 |
| 09:39:51 |
25.85 |
4 |
2669 |
买入 |
| 09:39:54 |
25.82 |
2 |
2671 |
买入 |
| 09:39:57 |
25.75 |
105 |
2776 |
卖出 |
| 09:40:00 |
25.74 |
5 |
2781 |
卖出 |
| 09:40:03 |
25.84 |
56 |
2837 |
买入 |
| 09:40:09 |
25.79 |
36 |
2873 |
买入 |
| 09:40:15 |
25.72 |
19 |
2892 |
买入 |
| 09:40:18 |
25.79 |
24 |
2916 |
买入 |
| 09:40:21 |
25.72 |
15 |
2931 |
卖出 |
| 09:40:24 |
25.79 |
26 |
2957 |
买入 |
| 09:40:27 |
25.73 |
4 |
2961 |
卖出 |
| 09:40:39 |
25.65 |
11 |
2972 |
卖出 |
| 09:40:42 |
25.65 |
2 |
2974 |
卖出 |
| 09:40:48 |
25.67 |
23 |
2997 |
买入 |
| 09:40:54 |
25.5 |
1 |
2998 |
卖出 |
| 09:41:24 |
25.69 |
4 |
3002 |
买入 |
| 09:41:48 |
25.64 |
2 |
3004 |
卖出 |
| 09:41:54 |
25.63 |
4 |
3008 |
卖出 |
| 09:41:57 |
25.65 |
15 |
3023 |
买入 |
| 09:42:00 |
25.6 |
7 |
3030 |
卖出 |
| 09:42:03 |
25.59 |
3 |
3033 |
卖出 |
| 09:42:06 |
25.59 |
8 |
3041 |
卖出 |
| 09:42:09 |
25.6 |
11 |
3052 |
买入 |
| 09:42:12 |
25.6 |
3 |
3055 |
买入 |
| 09:42:15 |
25.6 |
2 |
3057 |
卖出 |
| 09:42:18 |
25.6 |
1 |
3058 |
卖出 |
| 09:42:24 |
25.6 |
1 |
3059 |
卖出 |
| 09:42:33 |
25.6 |
4 |
3063 |
卖出 |
| 09:42:36 |
25.6 |
9 |
3072 |
买入 |
| 09:42:39 |
25.6 |
2 |
3074 |
买入 |
| 09:42:42 |
25.54 |
188 |
3262 |
卖出 |
| 09:42:45 |
25.55 |
3 |
3265 |
买入 |
| 09:42:48 |
25.57 |
68 |
3333 |
买入 |
| 09:42:54 |
25.54 |
15 |
3348 |
卖出 |
| 09:43:00 |
25.52 |
6 |
3354 |
买入 |
| 09:43:03 |
25.52 |
11 |
3365 |
买入 |
| 09:43:06 |
25.58 |
4 |
3369 |
买入 |
| 09:43:09 |
25.58 |
14 |
3383 |
买入 |
| 09:43:12 |
25.59 |
12 |
3395 |
买入 |
| 09:43:15 |
25.6 |
43 |
3438 |
买入 |
| 09:43:18 |
25.55 |
7 |
3445 |
卖出 |
| 09:43:21 |
25.55 |
9 |
3454 |
卖出 |
| 09:43:24 |
25.55 |
5 |
3459 |
卖出 |
| 09:43:27 |
25.52 |
2 |
3461 |
卖出 |
| 09:43:30 |
25.58 |
5 |
3466 |
买入 |
| 09:43:33 |
25.59 |
1 |
3467 |
买入 |
| 09:43:36 |
25.52 |
7 |
3474 |
卖出 |
| 09:43:39 |
25.58 |
11 |
3485 |
买入 |
| 09:43:42 |
25.52 |
1 |
3486 |
卖出 |
| 09:43:45 |
25.52 |
2 |
3488 |
卖出 |
| 09:43:51 |
25.52 |
6 |
3494 |
卖出 |
| 09:43:57 |
25.47 |
1 |
3495 |
卖出 |
| 09:44:06 |
25.45 |
1 |
3496 |
卖出 |
| 09:44:12 |
25.44 |
39 |
3535 |
卖出 |
| 09:44:18 |
25.44 |
27 |
3562 |
卖出 |
| 09:44:21 |
25.44 |
1 |
3563 |
买入 |
| 09:44:24 |
25.4 |
7 |
3570 |
卖出 |
| 09:44:30 |
25.46 |
4 |
3574 |
买入 |
| 09:44:36 |
25.41 |
15 |
3589 |
买入 |
| 09:44:42 |
25.23 |
82 |
3671 |
卖出 |
| 09:44:45 |
25.38 |
2 |
3673 |
买入 |
| 09:44:48 |
25.38 |
2 |
3675 |
买入 |
| 09:44:51 |
25.38 |
17 |
3692 |
买入 |
| 09:44:54 |
25.07 |
21 |
3713 |
卖出 |
| 09:44:57 |
25.12 |
31 |
3744 |
买入 |
| 09:45:00 |
25.12 |
7 |
3751 |
卖出 |
| 09:45:03 |
25.13 |
6 |
3757 |
卖出 |
| 09:45:06 |
25.16 |
8 |
3765 |
买入 |
| 09:45:09 |
25.21 |
2 |
3767 |
买入 |
| 09:45:15 |
25.3 |
12 |
3779 |
买入 |
| 09:45:21 |
25.21 |
2 |
3781 |
卖出 |
| 09:45:33 |
25.21 |
5 |
3786 |
卖出 |
| 09:45:39 |
25.24 |
1 |
3787 |
卖出 |
| 09:45:45 |
25.25 |
2 |
3789 |
卖出 |
| 09:45:57 |
25.38 |
1 |
3790 |
买入 |
| 09:46:03 |
25.39 |
43 |
3833 |
买入 |
| 09:46:06 |
25.4 |
25 |
3858 |
买入 |
| 09:46:09 |
25.4 |
2 |
3860 |
卖出 |
| 09:46:18 |
25.4 |
1 |
3861 |
卖出 |
| 09:46:36 |
25.46 |
5 |
3866 |
买入 |
| 09:47:03 |
25.28 |
50 |
3916 |
卖出 |
| 09:47:06 |
25.5 |
5 |
3921 |
买入 |
| 09:47:12 |
25.51 |
7 |
3928 |
买入 |
| 09:48:06 |
25.55 |
11 |
3939 |
买入 |
| 09:48:15 |
25.55 |
1 |
3940 |
买入 |
| 09:48:21 |
25.53 |
11 |
3951 |
卖出 |
| 09:48:36 |
25.56 |
6 |
3957 |
卖出 |
| 09:48:39 |
25.59 |
24 |
3981 |
买入 |
| 09:48:54 |
25.56 |
6 |
3987 |
卖出 |
| 09:48:57 |
25.55 |
3 |
3990 |
卖出 |
| 09:49:15 |
25.46 |
5 |
3995 |
卖出 |
| 09:49:33 |
25.47 |
15 |
4010 |
买入 |
| 09:49:45 |
25.47 |
5 |
4015 |
卖出 |
| 09:50:03 |
25.55 |
21 |
4036 |
买入 |
| 09:50:12 |
25.54 |
1 |
4037 |
卖出 |
| 09:50:24 |
25.65 |
45 |
4082 |
买入 |
| 09:50:30 |
25.7 |
1 |
4083 |
买入 |
| 09:50:36 |
25.69 |
5 |
4088 |
买入 |
| 09:50:42 |
25.63 |
8 |
4096 |
卖出 |
| 09:50:48 |
25.55 |
2 |
4098 |
卖出 |
| 09:51:00 |
25.4 |
30 |
4128 |
卖出 |
| 09:51:06 |
25.61 |
5 |
4133 |
买入 |
| 09:51:09 |
25.55 |
5 |
4138 |
卖出 |
| 09:51:33 |
25.63 |
1 |
4139 |
买入 |
| 09:51:36 |
25.62 |
5 |
4144 |
卖出 |
| 09:51:57 |
25.62 |
3 |
4147 |
买入 |
| 09:52:18 |
25.65 |
7 |
4154 |
卖出 |
| 09:52:24 |
25.65 |
13 |
4167 |
买入 |
| 09:52:36 |
25.7 |
7 |
4174 |
买入 |
| 09:52:54 |
25.7 |
6 |
4180 |
买入 |
| 09:53:00 |
25.7 |
3 |
4183 |
卖出 |
| 09:53:06 |
25.7 |
5 |
4188 |
卖出 |
| 09:53:15 |
25.7 |
2 |
4190 |
卖出 |
| 09:53:33 |
25.65 |
4 |
4194 |
卖出 |
| 09:53:36 |
25.7 |
4 |
4198 |
买入 |
| 09:53:48 |
25.65 |
4 |
4202 |
买入 |
| 09:53:54 |
25.65 |
1 |
4203 |
买入 |
| 09:54:36 |
25.7 |
9 |
4212 |
买入 |
| 09:54:42 |
25.7 |
4 |
4216 |
买入 |
| 09:54:48 |
25.7 |
1 |
4217 |
买入 |
| 09:55:09 |
25.69 |
1 |
4218 |
买入 |
| 09:55:15 |
25.67 |
8 |
4226 |
卖出 |
| 09:55:42 |
25.67 |
1 |
4227 |
买入 |
| 09:55:51 |
25.64 |
3 |
4230 |
卖出 |
| 09:56:03 |
25.63 |
4 |
4234 |
卖出 |
| 09:56:06 |
25.66 |
13 |
4247 |
买入 |
| 09:56:12 |
25.66 |
6 |
4253 |
买入 |
| 09:56:24 |
25.63 |
8 |
4261 |
卖出 |
| 09:56:33 |
25.63 |
2 |
4263 |
买入 |
| 09:56:48 |
25.62 |
2 |
4265 |
卖出 |
| 09:56:51 |
25.61 |
4 |
4269 |
卖出 |
| 09:56:54 |
25.62 |
114 |
4383 |
买入 |
| 09:57:03 |
25.48 |
1 |
4384 |
卖出 |
| 09:57:33 |
25.61 |
10 |
4394 |
买入 |
| 09:57:36 |
25.48 |
15 |
4409 |
卖出 |
| 09:57:48 |
25.59 |
11 |
4420 |
买入 |
| 09:58:33 |
25.51 |
1 |
4421 |
卖出 |
| 09:58:39 |
25.51 |
11 |
4432 |
卖出 |
| 09:58:48 |
25.4 |
1 |
4433 |
卖出 |
| 09:58:57 |
25.53 |
5 |
4438 |
买入 |
| 09:59:09 |
25.54 |
2 |
4440 |
买入 |
| 09:59:12 |
25.5 |
10 |
4450 |
卖出 |
| 09:59:18 |
25.54 |
8 |
4458 |
买入 |
| 09:59:24 |
25.52 |
2 |
4460 |
买入 |
| 09:59:30 |
25.56 |
1 |
4461 |
买入 |
| 09:59:51 |
25.53 |
3 |
4464 |
卖出 |
| 10:00:00 |
25.52 |
1 |
4465 |
卖出 |
| 10:00:09 |
25.42 |
37 |
4502 |
卖出 |
| 10:00:33 |
25.44 |
1 |
4503 |
卖出 |
| 10:01:15 |
25.52 |
97 |
4600 |
买入 |
| 10:01:39 |
25.52 |
146 |
4746 |
买入 |
| 10:01:45 |
25.6 |
7 |
4753 |
买入 |
| 10:01:54 |
25.61 |
15 |
4768 |
买入 |
| 10:02:00 |
25.61 |
1 |
4769 |
买入 |