力合科技[300800]2023-05-01交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:24:06 |
12.21 |
2 |
2 |
集合竞价 |
09:24:15 |
12.21 |
2 |
2 |
集合竞价 |
09:25:00 |
12.3 |
24 |
24 |
集合竞价 |
09:25:03 |
12.3 |
24 |
48 |
买入 |
09:30:03 |
12.2 |
12 |
60 |
卖出 |
09:30:06 |
12.2 |
30 |
90 |
卖出 |
09:30:09 |
12.2 |
3 |
93 |
买入 |
09:30:12 |
12.12 |
17 |
110 |
卖出 |
09:30:18 |
12.12 |
10 |
120 |
卖出 |
09:30:21 |
12.16 |
19 |
139 |
买入 |
09:30:24 |
12.16 |
19 |
158 |
买入 |
09:30:27 |
12.13 |
13 |
171 |
卖出 |
09:30:30 |
12.16 |
14 |
185 |
买入 |
09:30:33 |
12.17 |
35 |
220 |
买入 |
09:30:36 |
12.17 |
1 |
221 |
买入 |
09:30:39 |
12.17 |
1 |
222 |
买入 |
09:30:42 |
12.17 |
1 |
223 |
买入 |
09:30:45 |
12.17 |
1 |
224 |
买入 |
09:30:48 |
12.18 |
6 |
230 |
买入 |
09:30:57 |
12.17 |
1 |
231 |
买入 |
09:31:03 |
12.18 |
10 |
241 |
买入 |
09:31:06 |
12.2 |
12 |
253 |
买入 |
09:31:09 |
12.2 |
3 |
256 |
买入 |
09:31:12 |
12.2 |
2 |
258 |
卖出 |
09:31:15 |
12.2 |
1 |
259 |
卖出 |
09:31:27 |
12.21 |
1 |
260 |
卖出 |
09:31:30 |
12.25 |
34 |
294 |
买入 |
09:31:39 |
12.23 |
46 |
340 |
买入 |
09:31:42 |
12.23 |
3 |
343 |
买入 |
09:31:45 |
12.22 |
31 |
374 |
卖出 |
09:31:48 |
12.24 |
5 |
379 |
买入 |
09:31:51 |
12.25 |
12 |
391 |
卖出 |
09:31:54 |
12.25 |
41 |
432 |
卖出 |
09:31:57 |
12.26 |
27 |
459 |
买入 |
09:32:00 |
12.25 |
12 |
471 |
买入 |
09:32:03 |
12.23 |
16 |
487 |
卖出 |
09:32:06 |
12.25 |
11 |
498 |
买入 |
09:32:09 |
12.26 |
3 |
501 |
买入 |
09:32:18 |
12.27 |
8 |
509 |
买入 |
09:32:24 |
12.26 |
59 |
568 |
卖出 |
09:32:27 |
12.29 |
26 |
594 |
买入 |
09:32:30 |
12.28 |
16 |
610 |
卖出 |
09:32:33 |
12.29 |
26 |
636 |
买入 |
09:32:36 |
12.3 |
30 |
666 |
买入 |
09:32:39 |
12.29 |
2 |
668 |
卖出 |
09:32:42 |
12.29 |
38 |
706 |
卖出 |
09:32:45 |
12.3 |
9 |
715 |
买入 |
09:32:48 |
12.29 |
13 |
728 |
买入 |
09:32:51 |
12.29 |
35 |
763 |
买入 |
09:32:57 |
12.3 |
12 |
775 |
买入 |
09:33:00 |
12.3 |
5 |
780 |
卖出 |
09:33:09 |
12.31 |
18 |
798 |
买入 |
09:33:12 |
12.31 |
2 |
800 |
买入 |
09:33:15 |
12.3 |
32 |
832 |
卖出 |
09:33:21 |
12.3 |
7 |
839 |
买入 |
09:33:30 |
12.3 |
18 |
857 |
卖出 |
09:33:36 |
12.3 |
2 |
859 |
卖出 |
09:33:42 |
12.3 |
37 |
896 |
卖出 |
09:33:48 |
12.31 |
8 |
904 |
买入 |
09:33:51 |
12.31 |
3 |
907 |
买入 |
09:33:54 |
12.3 |
67 |
974 |
卖出 |
09:33:57 |
12.3 |
6 |
980 |
卖出 |
09:34:12 |
12.32 |
7 |
987 |
买入 |
09:34:18 |
12.32 |
2 |
989 |
买入 |
09:34:21 |
12.32 |
4 |
993 |
卖出 |
09:34:24 |
12.32 |
1 |
994 |
买入 |
09:34:33 |
12.3 |
91 |
1085 |
卖出 |
09:34:39 |
12.3 |
10 |
1095 |
买入 |
09:34:42 |
12.33 |
1 |
1096 |
买入 |
09:34:45 |
12.28 |
121 |
1217 |
卖出 |
09:34:57 |
12.34 |
4 |
1221 |
买入 |
09:35:00 |
12.34 |
3 |
1224 |
卖出 |
09:35:09 |
12.35 |
1 |
1225 |
买入 |
09:35:12 |
12.34 |
11 |
1236 |
卖出 |
09:35:27 |
12.34 |
9 |
1245 |
买入 |
09:35:51 |
12.31 |
3 |
1248 |
卖出 |
09:36:00 |
12.34 |
4 |
1252 |
买入 |
09:36:12 |
12.34 |
3 |
1255 |
买入 |
09:36:24 |
12.3 |
13 |
1268 |
卖出 |
09:36:30 |
12.31 |
4 |
1272 |
买入 |
09:36:48 |
12.31 |
2 |
1274 |
买入 |
09:36:57 |
12.33 |
1 |
1275 |
买入 |
09:37:09 |
12.33 |
14 |
1289 |
买入 |
09:37:15 |
12.34 |
9 |
1298 |
买入 |
09:37:21 |
12.34 |
3 |
1301 |
买入 |
09:37:51 |
12.3 |
159 |
1460 |
卖出 |
09:37:57 |
12.34 |
64 |
1524 |
买入 |
09:38:03 |
12.34 |
6 |
1530 |
买入 |
09:38:09 |
12.34 |
33 |
1563 |
买入 |
09:38:15 |
12.35 |
43 |
1606 |
买入 |
09:38:21 |
12.37 |
16 |
1622 |
买入 |
09:38:27 |
12.37 |
3 |
1625 |
买入 |
09:38:45 |
12.34 |
11 |
1636 |
卖出 |
09:38:48 |
12.34 |
2 |
1638 |
卖出 |
09:39:00 |
12.34 |
2 |
1640 |
买入 |
09:39:15 |
12.34 |
12 |
1652 |
卖出 |
09:39:21 |
12.38 |
12 |
1664 |
买入 |
09:39:27 |
12.38 |
1 |
1665 |
买入 |
09:39:36 |
12.38 |
1 |
1666 |
买入 |
09:39:42 |
12.38 |
9 |
1675 |
买入 |
09:39:45 |
12.37 |
41 |
1716 |
卖出 |
09:39:51 |
12.41 |
25 |
1741 |
买入 |
09:39:57 |
12.41 |
4 |
1745 |
买入 |
09:40:00 |
12.39 |
1 |
1746 |
卖出 |
09:40:09 |
12.39 |
40 |
1786 |
卖出 |
09:40:15 |
12.4 |
18 |
1804 |
买入 |
09:40:36 |
12.39 |
10 |
1814 |
卖出 |
09:40:42 |
12.4 |
9 |
1823 |
买入 |
09:40:45 |
12.39 |
1 |
1824 |
卖出 |
09:40:48 |
12.39 |
1 |
1825 |
卖出 |
09:40:51 |
12.39 |
1 |
1826 |
卖出 |
09:41:12 |
12.39 |
31 |
1857 |
买入 |
09:41:15 |
12.39 |
2 |
1859 |
买入 |
09:41:18 |
12.4 |
17 |
1876 |
买入 |
09:41:27 |
12.4 |
5 |
1881 |
买入 |
09:41:36 |
12.39 |
2 |
1883 |
买入 |
09:41:48 |
12.39 |
2 |
1885 |
买入 |
09:41:51 |
12.39 |
1 |
1886 |
买入 |
09:41:57 |
12.36 |
2 |
1888 |
卖出 |
09:42:15 |
12.39 |
1 |
1889 |
买入 |
09:43:03 |
12.39 |
20 |
1909 |
买入 |
09:43:06 |
12.39 |
3 |
1912 |
卖出 |
09:43:09 |
12.39 |
21 |
1933 |
卖出 |
09:43:21 |
12.4 |
19 |
1952 |
买入 |
09:43:27 |
12.41 |
15 |
1967 |
买入 |
09:43:39 |
12.4 |
5 |
1972 |
卖出 |
09:43:42 |
12.41 |
35 |
2007 |
买入 |
09:43:48 |
12.41 |
15 |
2022 |
买入 |
09:43:54 |
12.41 |
14 |
2036 |
买入 |
09:43:57 |
12.39 |
31 |
2067 |
卖出 |
09:44:00 |
12.39 |
51 |
2118 |
卖出 |
09:44:03 |
12.39 |
23 |
2141 |
卖出 |
09:44:06 |
12.38 |
15 |
2156 |
买入 |
09:44:09 |
12.38 |
6 |
2162 |
买入 |
09:44:15 |
12.39 |
11 |
2173 |
买入 |
09:44:21 |
12.41 |
5 |
2178 |
买入 |
09:44:24 |
12.38 |
1 |
2179 |
卖出 |
09:44:27 |
12.38 |
1 |
2180 |
买入 |
09:45:00 |
12.36 |
1 |
2181 |
卖出 |
09:45:06 |
12.38 |
1 |
2182 |
买入 |
09:45:12 |
12.38 |
6 |
2188 |
买入 |
09:45:24 |
12.38 |
2 |
2190 |
买入 |
09:45:30 |
12.38 |
47 |
2237 |
买入 |
09:45:36 |
12.38 |
1 |
2238 |
买入 |
09:45:42 |
12.36 |
35 |
2273 |
卖出 |
09:46:03 |
12.36 |
8 |
2281 |
卖出 |
09:46:06 |
12.36 |
21 |
2302 |
卖出 |
09:46:09 |
12.36 |
124 |
2426 |
卖出 |
09:46:12 |
12.35 |
2 |
2428 |
卖出 |
09:46:15 |
12.35 |
1 |
2429 |
卖出 |
09:46:18 |
12.35 |
1 |
2430 |
卖出 |
09:46:21 |
12.35 |
4 |
2434 |
卖出 |
09:46:27 |
12.35 |
72 |
2506 |
卖出 |
09:46:30 |
12.35 |
10 |
2516 |
买入 |
09:46:33 |
12.34 |
1 |
2517 |
卖出 |
09:47:03 |
12.34 |
97 |
2614 |
卖出 |
09:47:15 |
12.3 |
121 |
2735 |
卖出 |
09:47:24 |
12.35 |
50 |
2785 |
买入 |
09:47:27 |
12.35 |
3 |
2788 |
买入 |
09:47:30 |
12.3 |
42 |
2830 |
卖出 |
09:47:33 |
12.35 |
20 |
2850 |
买入 |
09:47:42 |
12.33 |
5 |
2855 |
卖出 |
09:48:00 |
12.36 |
15 |
2870 |
买入 |
09:48:06 |
12.31 |
19 |
2889 |
卖出 |
09:48:15 |
12.31 |
3 |
2892 |
卖出 |
09:48:18 |
12.32 |
3 |
2895 |
买入 |
09:48:30 |
12.31 |
20 |
2915 |
卖出 |
09:48:36 |
12.32 |
21 |
2936 |
买入 |
09:48:39 |
12.35 |
10 |
2946 |
买入 |
09:48:48 |
12.35 |
9 |
2955 |
买入 |
09:49:03 |
12.35 |
1 |
2956 |
卖出 |
09:49:09 |
12.36 |
1 |
2957 |
买入 |
09:49:36 |
12.35 |
59 |
3016 |
卖出 |
09:49:42 |
12.32 |
1 |
3017 |
卖出 |
09:49:48 |
12.34 |
7 |
3024 |
买入 |
09:49:54 |
12.34 |
1 |
3025 |
买入 |
09:50:06 |
12.35 |
2 |
3027 |
买入 |
09:50:15 |
12.37 |
4 |
3031 |
买入 |
09:50:18 |
12.35 |
81 |
3112 |
卖出 |
09:50:21 |
12.38 |
7 |
3119 |
买入 |
09:50:30 |
12.39 |
1 |
3120 |
买入 |
09:50:54 |
12.39 |
15 |
3135 |
买入 |
09:50:57 |
12.39 |
10 |
3145 |
卖出 |
09:51:09 |
12.39 |
1 |
3146 |
买入 |
09:51:15 |
12.39 |
12 |
3158 |
买入 |
09:51:18 |
12.39 |
5 |
3163 |
买入 |
09:51:24 |
12.39 |
3 |
3166 |
买入 |
09:52:03 |
12.41 |
177 |
3343 |
买入 |
09:52:09 |
12.45 |
61 |
3404 |
买入 |
09:52:12 |
12.42 |
1 |
3405 |
卖出 |
09:52:15 |
12.45 |
11 |
3416 |
买入 |
09:52:18 |
12.45 |
25 |
3441 |
买入 |
09:52:21 |
12.45 |
10 |
3451 |
买入 |
09:52:24 |
12.45 |
11 |
3462 |
买入 |
09:52:27 |
12.45 |
28 |
3490 |
买入 |
09:52:30 |
12.47 |
16 |
3506 |
买入 |
09:52:33 |
12.45 |
17 |
3523 |
卖出 |
09:52:36 |
12.45 |
19 |
3542 |
买入 |
09:52:39 |
12.47 |
11 |
3553 |
买入 |
09:52:42 |
12.48 |
20 |
3573 |
买入 |
09:53:00 |
12.45 |
5 |
3578 |
卖出 |
09:53:03 |
12.46 |
53 |
3631 |
买入 |
09:53:06 |
12.45 |
38 |
3669 |
卖出 |
09:53:09 |
12.46 |
25 |
3694 |
买入 |
09:53:12 |
12.47 |
28 |
3722 |
买入 |
09:53:33 |
12.43 |
81 |
3803 |
卖出 |
09:53:39 |
12.47 |
52 |
3855 |
买入 |
09:53:48 |
12.47 |
18 |
3873 |
买入 |
09:53:54 |
12.47 |
12 |
3885 |
买入 |
09:54:03 |
12.44 |
14 |
3899 |
卖出 |
09:54:09 |
12.44 |
2 |
3901 |
卖出 |
09:54:15 |
12.44 |
1 |
3902 |
卖出 |
09:54:33 |
12.46 |
33 |
3935 |
买入 |
09:54:39 |
12.47 |
25 |
3960 |
买入 |
09:54:57 |
12.44 |
2 |
3962 |
卖出 |
09:55:12 |
12.47 |
10 |
3972 |
买入 |
09:55:21 |
12.47 |
9 |
3981 |
买入 |
09:55:30 |
12.47 |
7 |
3988 |
买入 |
09:55:36 |
12.47 |
9 |
3997 |
买入 |
09:55:42 |
12.47 |
13 |
4010 |
卖出 |
09:55:48 |
12.48 |
59 |
4069 |
买入 |
09:55:51 |
12.48 |
1 |
4070 |
买入 |
09:55:54 |
12.49 |
26 |
4096 |
买入 |
09:55:57 |
12.47 |
10 |
4106 |
卖出 |
09:56:00 |
12.47 |
10 |
4116 |
卖出 |
09:56:27 |
12.48 |
22 |
4138 |
卖出 |
09:56:33 |
12.47 |
120 |
4258 |
卖出 |
09:56:39 |
12.49 |
57 |
4315 |
买入 |
09:56:45 |
12.49 |
10 |
4325 |
买入 |
09:56:51 |
12.49 |
3 |
4328 |
买入 |
09:57:06 |
12.49 |
35 |
4363 |
买入 |
09:57:09 |
12.49 |
5 |
4368 |
买入 |
09:57:12 |
12.5 |
69 |
4437 |
买入 |
09:57:15 |
12.55 |
10 |
4447 |
买入 |
09:57:18 |
12.55 |
12 |
4459 |
买入 |
09:57:24 |
12.55 |
20 |
4479 |
买入 |
09:58:00 |
12.5 |
19 |
4498 |
卖出 |
09:58:03 |
12.51 |
37 |
4535 |
买入 |
09:58:06 |
12.54 |
11 |
4546 |
买入 |
09:58:33 |
12.51 |
1 |
4547 |
卖出 |
09:58:54 |
12.51 |
1 |
4548 |
卖出 |
09:58:57 |
12.51 |
1 |
4549 |
卖出 |
09:59:00 |
12.53 |
52 |
4601 |
买入 |
09:59:03 |
12.51 |
31 |
4632 |
卖出 |
09:59:06 |
12.53 |
40 |
4672 |
买入 |
09:59:12 |
12.54 |
70 |
4742 |
买入 |
09:59:18 |
12.54 |
27 |
4769 |
买入 |
09:59:24 |
12.54 |
9 |
4778 |
买入 |
09:59:33 |
12.54 |
21 |
4799 |
买入 |
09:59:39 |
12.54 |
10 |
4809 |
买入 |
09:59:51 |
12.53 |
3 |
4812 |
卖出 |
10:00:15 |
12.53 |
29 |
4841 |
卖出 |
10:00:18 |
12.53 |
12 |
4853 |
买入 |
10:00:33 |
12.55 |
43 |
4896 |
买入 |
10:00:36 |
12.54 |
86 |
4982 |
卖出 |
10:00:39 |
12.56 |
46 |
5028 |
买入 |
10:00:42 |
12.56 |
16 |
5044 |
买入 |
10:00:45 |
12.56 |
20 |
5064 |
买入 |
10:00:48 |
12.57 |
11 |
5075 |
买入 |
10:00:51 |
12.56 |
146 |
5221 |
卖出 |
10:01:15 |
12.58 |
3 |
5224 |
买入 |
10:01:18 |
12.58 |
37 |
5261 |
买入 |
10:01:21 |
12.57 |
38 |
5299 |
卖出 |
10:01:24 |
12.57 |
21 |
5320 |
买入 |
10:01:36 |
12.57 |
1 |
5321 |
买入 |
10:01:57 |
12.57 |
17 |
5338 |
卖出 |
10:02:39 |
12.55 |
7 |
5345 |
卖出 |
10:02:42 |
12.55 |
10 |
5355 |
卖出 |
10:02:57 |
12.55 |
11 |
5366 |
买入 |
10:03:00 |
12.51 |
6 |
5372 |
卖出 |
10:03:03 |
12.51 |
57 |
5429 |
买入 |
10:03:06 |
12.5 |
261 |
5690 |
卖出 |
10:03:27 |
12.54 |
3 |
5693 |
买入 |
10:03:42 |
12.52 |
10 |
5703 |
卖出 |
10:03:48 |
12.54 |
2 |
5705 |
买入 |
10:03:51 |
12.51 |
54 |
5759 |
卖出 |
10:03:54 |
12.51 |
38 |
5797 |
买入 |
10:03:57 |
12.51 |
60 |
5857 |
买入 |
10:04:06 |
12.51 |
10 |
5867 |
买入 |
10:04:09 |
12.5 |
1 |
5868 |
卖出 |
10:04:15 |
12.51 |
4 |
5872 |
买入 |
10:04:27 |
12.5 |
10 |
5882 |
卖出 |
10:04:30 |
12.5 |
10 |
5892 |
卖出 |
10:04:33 |
12.51 |
10 |
5902 |
买入 |
10:04:39 |
12.51 |
5 |
5907 |
买入 |
10:04:45 |
12.51 |
125 |
6032 |
买入 |
10:05:12 |
12.51 |
23 |
6055 |
卖出 |
10:05:18 |
12.53 |
289 |
6344 |
买入 |
10:05:21 |
12.5 |
47 |
6391 |
卖出 |
10:05:45 |
12.5 |
3 |
6394 |
卖出 |
10:05:51 |
12.5 |
68 |
6462 |
卖出 |
10:06:18 |
12.48 |
13 |
6475 |
卖出 |
10:06:36 |
12.48 |
20 |
6495 |
买入 |
10:07:06 |
12.47 |
64 |
6559 |
卖出 |
10:07:42 |
12.46 |
2 |
6561 |
卖出 |
10:09:21 |
12.46 |
4 |
6565 |
卖出 |
10:09:48 |
12.45 |
6 |
6571 |
卖出 |
10:09:51 |
12.45 |
1 |
6572 |
卖出 |
10:09:54 |
12.45 |
16 |
6588 |
卖出 |
10:11:03 |
12.46 |
500 |
7088 |
买入 |