易天股份[300812]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
18.5 |
147 |
147 |
集合竞价 |
| 09:15:12 |
18.29 |
153 |
153 |
集合竞价 |
| 09:15:30 |
18.29 |
154 |
154 |
集合竞价 |
| 09:15:39 |
18.29 |
154 |
154 |
集合竞价 |
| 09:15:48 |
18.28 |
154 |
154 |
集合竞价 |
| 09:15:57 |
18.29 |
163 |
163 |
集合竞价 |
| 09:16:06 |
18.29 |
164 |
164 |
集合竞价 |
| 09:16:24 |
18.29 |
163 |
163 |
集合竞价 |
| 09:17:00 |
18.29 |
163 |
163 |
集合竞价 |
| 09:17:18 |
18.29 |
163 |
163 |
集合竞价 |
| 09:17:27 |
18.29 |
166 |
166 |
集合竞价 |
| 09:17:36 |
18.29 |
157 |
157 |
集合竞价 |
| 09:17:54 |
18.29 |
157 |
157 |
集合竞价 |
| 09:18:21 |
18.28 |
157 |
157 |
集合竞价 |
| 09:18:39 |
18.28 |
157 |
157 |
集合竞价 |
| 09:18:48 |
18.29 |
241 |
241 |
集合竞价 |
| 09:19:33 |
18.29 |
241 |
241 |
集合竞价 |
| 09:19:42 |
18.29 |
241 |
241 |
集合竞价 |
| 09:20:00 |
18.28 |
186 |
186 |
集合竞价 |
| 09:20:12 |
18.28 |
186 |
186 |
集合竞价 |
| 09:20:21 |
18.28 |
233 |
233 |
集合竞价 |
| 09:20:30 |
18.28 |
233 |
233 |
集合竞价 |
| 09:20:39 |
18.28 |
246 |
246 |
集合竞价 |
| 09:20:48 |
18.28 |
253 |
253 |
集合竞价 |
| 09:21:06 |
18.28 |
253 |
253 |
集合竞价 |
| 09:21:24 |
18.28 |
255 |
255 |
集合竞价 |
| 09:21:33 |
18.28 |
256 |
256 |
集合竞价 |
| 09:21:42 |
18.28 |
257 |
257 |
集合竞价 |
| 09:21:51 |
18.28 |
257 |
257 |
集合竞价 |
| 09:22:00 |
18.28 |
257 |
257 |
集合竞价 |
| 09:22:09 |
18.28 |
258 |
258 |
集合竞价 |
| 09:22:18 |
18.28 |
258 |
258 |
集合竞价 |
| 09:22:27 |
18.27 |
259 |
259 |
集合竞价 |
| 09:22:36 |
18.27 |
261 |
261 |
集合竞价 |
| 09:22:45 |
18.27 |
261 |
261 |
集合竞价 |
| 09:22:54 |
18.27 |
268 |
268 |
集合竞价 |
| 09:23:03 |
18.27 |
271 |
271 |
集合竞价 |
| 09:23:12 |
18.26 |
271 |
271 |
集合竞价 |
| 09:23:21 |
18.2 |
271 |
271 |
集合竞价 |
| 09:23:30 |
18.2 |
271 |
271 |
集合竞价 |
| 09:23:39 |
18.2 |
291 |
291 |
集合竞价 |
| 09:23:48 |
18.2 |
295 |
295 |
集合竞价 |
| 09:23:57 |
18.2 |
300 |
300 |
集合竞价 |
| 09:24:06 |
18.2 |
301 |
301 |
集合竞价 |
| 09:24:15 |
18.09 |
324 |
324 |
集合竞价 |
| 09:24:24 |
18.08 |
339 |
339 |
集合竞价 |
| 09:24:33 |
18 |
352 |
352 |
集合竞价 |
| 09:24:42 |
18 |
362 |
362 |
集合竞价 |
| 09:24:51 |
17.99 |
365 |
365 |
集合竞价 |
| 09:25:00 |
17.9 |
503 |
503 |
集合竞价 |
| 09:25:03 |
17.9 |
639 |
1142 |
买入 |
| 09:30:03 |
17.65 |
24 |
1166 |
卖出 |
| 09:30:06 |
17.7 |
79 |
1245 |
买入 |
| 09:30:09 |
17.7 |
49 |
1294 |
买入 |
| 09:30:12 |
17.78 |
6 |
1300 |
买入 |
| 09:30:15 |
17.72 |
2 |
1302 |
卖出 |
| 09:30:18 |
17.72 |
60 |
1362 |
卖出 |
| 09:30:21 |
17.73 |
11 |
1373 |
买入 |
| 09:30:24 |
17.77 |
34 |
1407 |
买入 |
| 09:30:27 |
17.77 |
99 |
1506 |
买入 |
| 09:30:30 |
17.81 |
31 |
1537 |
买入 |
| 09:30:33 |
17.8 |
10 |
1547 |
卖出 |
| 09:30:36 |
17.86 |
53 |
1600 |
买入 |
| 09:30:39 |
17.82 |
57 |
1657 |
卖出 |
| 09:30:42 |
17.86 |
37 |
1694 |
买入 |
| 09:30:45 |
17.86 |
12 |
1706 |
卖出 |
| 09:30:48 |
17.86 |
18 |
1724 |
卖出 |
| 09:30:51 |
17.85 |
6 |
1730 |
卖出 |
| 09:30:54 |
17.86 |
105 |
1835 |
买入 |
| 09:30:57 |
17.85 |
20 |
1855 |
买入 |
| 09:31:00 |
17.86 |
2 |
1857 |
买入 |
| 09:31:03 |
17.8 |
37 |
1894 |
卖出 |
| 09:31:06 |
17.78 |
59 |
1953 |
卖出 |
| 09:31:09 |
17.78 |
5 |
1958 |
买入 |
| 09:31:12 |
17.81 |
25 |
1983 |
买入 |
| 09:31:15 |
17.82 |
52 |
2035 |
买入 |
| 09:31:18 |
17.81 |
122 |
2157 |
卖出 |
| 09:31:21 |
17.83 |
78 |
2235 |
买入 |
| 09:31:24 |
17.82 |
29 |
2264 |
卖出 |
| 09:31:27 |
17.83 |
52 |
2316 |
买入 |
| 09:31:30 |
17.82 |
31 |
2347 |
卖出 |
| 09:31:33 |
17.81 |
49 |
2396 |
卖出 |
| 09:31:36 |
17.82 |
10 |
2406 |
买入 |
| 09:31:39 |
17.82 |
37 |
2443 |
买入 |
| 09:31:42 |
17.8 |
5 |
2448 |
卖出 |
| 09:31:45 |
17.81 |
31 |
2479 |
买入 |
| 09:31:48 |
17.85 |
338 |
2817 |
买入 |
| 09:31:51 |
17.84 |
31 |
2848 |
卖出 |
| 09:31:54 |
17.86 |
113 |
2961 |
买入 |
| 09:31:57 |
17.87 |
160 |
3121 |
买入 |
| 09:32:00 |
17.88 |
130 |
3251 |
买入 |
| 09:32:03 |
17.89 |
61 |
3312 |
买入 |
| 09:32:06 |
17.92 |
247 |
3559 |
买入 |
| 09:32:09 |
17.92 |
5 |
3564 |
卖出 |
| 09:32:12 |
17.93 |
18 |
3582 |
买入 |
| 09:32:15 |
17.93 |
2 |
3584 |
买入 |
| 09:32:18 |
17.96 |
14 |
3598 |
买入 |
| 09:32:21 |
17.96 |
14 |
3612 |
买入 |
| 09:32:24 |
17.95 |
26 |
3638 |
买入 |
| 09:32:27 |
17.97 |
38 |
3676 |
买入 |
| 09:32:33 |
17.98 |
2 |
3678 |
买入 |
| 09:32:36 |
17.97 |
1 |
3679 |
卖出 |
| 09:32:39 |
17.98 |
46 |
3725 |
买入 |
| 09:32:42 |
17.98 |
66 |
3791 |
买入 |
| 09:32:45 |
17.92 |
185 |
3976 |
卖出 |
| 09:32:48 |
17.92 |
22 |
3998 |
卖出 |
| 09:32:51 |
17.92 |
17 |
4015 |
卖出 |
| 09:32:54 |
17.89 |
5 |
4020 |
卖出 |
| 09:32:57 |
17.9 |
12 |
4032 |
买入 |
| 09:33:03 |
17.89 |
1 |
4033 |
买入 |
| 09:33:09 |
17.89 |
11 |
4044 |
买入 |
| 09:33:12 |
17.87 |
2 |
4046 |
卖出 |
| 09:33:15 |
17.87 |
15 |
4061 |
卖出 |
| 09:33:21 |
17.86 |
1 |
4062 |
卖出 |
| 09:33:24 |
17.86 |
21 |
4083 |
卖出 |
| 09:33:27 |
17.86 |
10 |
4093 |
买入 |
| 09:33:30 |
17.82 |
2 |
4095 |
卖出 |
| 09:33:33 |
17.83 |
9 |
4104 |
买入 |
| 09:33:36 |
17.8 |
8 |
4112 |
卖出 |
| 09:33:42 |
17.83 |
33 |
4145 |
买入 |
| 09:33:45 |
17.86 |
7 |
4152 |
买入 |
| 09:33:48 |
17.81 |
21 |
4173 |
卖出 |
| 09:33:51 |
17.8 |
13 |
4186 |
卖出 |
| 09:33:54 |
17.81 |
12 |
4198 |
买入 |
| 09:33:57 |
17.81 |
2 |
4200 |
卖出 |
| 09:34:00 |
17.8 |
12 |
4212 |
卖出 |
| 09:34:03 |
17.83 |
50 |
4262 |
买入 |
| 09:34:06 |
17.87 |
169 |
4431 |
买入 |
| 09:34:09 |
17.85 |
18 |
4449 |
卖出 |
| 09:34:15 |
17.85 |
10 |
4459 |
卖出 |
| 09:34:27 |
17.85 |
41 |
4500 |
买入 |
| 09:34:36 |
17.85 |
33 |
4533 |
卖出 |
| 09:34:39 |
17.85 |
10 |
4543 |
卖出 |
| 09:34:45 |
17.85 |
26 |
4569 |
卖出 |
| 09:34:51 |
17.85 |
2 |
4571 |
卖出 |
| 09:34:54 |
17.84 |
10 |
4581 |
卖出 |
| 09:34:57 |
17.85 |
11 |
4592 |
买入 |
| 09:35:03 |
17.88 |
108 |
4700 |
买入 |
| 09:35:06 |
17.85 |
5 |
4705 |
卖出 |
| 09:35:09 |
17.86 |
2 |
4707 |
买入 |
| 09:35:12 |
17.88 |
1 |
4708 |
买入 |
| 09:35:15 |
17.88 |
28 |
4736 |
买入 |
| 09:35:18 |
17.85 |
29 |
4765 |
卖出 |
| 09:35:21 |
17.85 |
20 |
4785 |
卖出 |
| 09:35:24 |
17.88 |
1 |
4786 |
买入 |
| 09:35:27 |
17.88 |
2 |
4788 |
卖出 |
| 09:35:30 |
17.88 |
1 |
4789 |
卖出 |
| 09:35:33 |
17.9 |
23 |
4812 |
买入 |
| 09:35:36 |
17.92 |
56 |
4868 |
买入 |
| 09:35:39 |
17.91 |
1 |
4869 |
卖出 |
| 09:35:45 |
17.93 |
21 |
4890 |
买入 |
| 09:35:48 |
17.93 |
7 |
4897 |
买入 |
| 09:35:51 |
17.91 |
10 |
4907 |
卖出 |
| 09:35:57 |
17.97 |
20 |
4927 |
买入 |
| 09:36:00 |
17.95 |
10 |
4937 |
卖出 |
| 09:36:06 |
17.97 |
42 |
4979 |
买入 |
| 09:36:09 |
17.97 |
24 |
5003 |
买入 |
| 09:36:12 |
17.97 |
24 |
5027 |
卖出 |
| 09:36:15 |
17.98 |
129 |
5156 |
买入 |
| 09:36:18 |
17.98 |
19 |
5175 |
买入 |
| 09:36:21 |
17.98 |
64 |
5239 |
卖出 |
| 09:36:24 |
17.98 |
51 |
5290 |
买入 |
| 09:36:27 |
17.97 |
2 |
5292 |
卖出 |
| 09:36:30 |
17.97 |
42 |
5334 |
卖出 |
| 09:36:33 |
17.95 |
9 |
5343 |
卖出 |
| 09:36:36 |
17.97 |
13 |
5356 |
买入 |
| 09:36:39 |
18.03 |
402 |
5758 |
买入 |
| 09:36:42 |
17.98 |
30 |
5788 |
卖出 |
| 09:36:45 |
18.01 |
3 |
5791 |
买入 |
| 09:36:48 |
17.98 |
50 |
5841 |
卖出 |
| 09:36:54 |
18.02 |
24 |
5865 |
卖出 |
| 09:36:57 |
18.03 |
22 |
5887 |
买入 |
| 09:37:03 |
18.02 |
33 |
5920 |
卖出 |
| 09:37:06 |
18.03 |
1 |
5921 |
买入 |
| 09:37:09 |
18.01 |
41 |
5962 |
卖出 |
| 09:37:12 |
18.03 |
11 |
5973 |
买入 |
| 09:37:15 |
18.02 |
36 |
6009 |
卖出 |
| 09:37:18 |
18.05 |
205 |
6214 |
买入 |
| 09:37:21 |
18.05 |
23 |
6237 |
买入 |
| 09:37:24 |
18.05 |
18 |
6255 |
买入 |
| 09:37:27 |
18.06 |
10 |
6265 |
买入 |
| 09:37:30 |
18.06 |
37 |
6302 |
买入 |
| 09:37:33 |
18.06 |
149 |
6451 |
买入 |
| 09:37:36 |
18.08 |
108 |
6559 |
买入 |
| 09:37:39 |
18.09 |
20 |
6579 |
买入 |
| 09:37:42 |
18.08 |
49 |
6628 |
卖出 |
| 09:37:45 |
18.06 |
30 |
6658 |
卖出 |
| 09:37:48 |
18.09 |
9 |
6667 |
卖出 |
| 09:37:51 |
18.1 |
3 |
6670 |
买入 |
| 09:37:54 |
18.09 |
13 |
6683 |
卖出 |
| 09:37:57 |
18.1 |
6 |
6689 |
买入 |
| 09:38:00 |
18.09 |
38 |
6727 |
卖出 |
| 09:38:03 |
18.1 |
90 |
6817 |
买入 |
| 09:38:06 |
18.1 |
21 |
6838 |
买入 |
| 09:38:09 |
18.07 |
67 |
6905 |
卖出 |
| 09:38:12 |
18.07 |
7 |
6912 |
买入 |
| 09:38:15 |
18.06 |
77 |
6989 |
卖出 |
| 09:38:21 |
18.05 |
1 |
6990 |
卖出 |
| 09:38:24 |
18.07 |
161 |
7151 |
买入 |
| 09:38:27 |
18.06 |
75 |
7226 |
买入 |
| 09:38:30 |
18.08 |
10 |
7236 |
买入 |
| 09:38:33 |
18.06 |
1 |
7237 |
卖出 |
| 09:38:36 |
18.06 |
11 |
7248 |
卖出 |
| 09:38:39 |
18.06 |
33 |
7281 |
卖出 |
| 09:38:42 |
18.08 |
15 |
7296 |
买入 |
| 09:38:45 |
18.07 |
15 |
7311 |
卖出 |
| 09:38:48 |
18.09 |
11 |
7322 |
买入 |
| 09:38:51 |
18.09 |
34 |
7356 |
卖出 |
| 09:38:54 |
18.06 |
103 |
7459 |
卖出 |
| 09:38:57 |
18.1 |
56 |
7515 |
买入 |
| 09:39:00 |
18.08 |
1 |
7516 |
卖出 |
| 09:39:03 |
18.09 |
11 |
7527 |
卖出 |
| 09:39:06 |
18.08 |
2 |
7529 |
卖出 |
| 09:39:09 |
18.13 |
241 |
7770 |
买入 |
| 09:39:12 |
18.13 |
86 |
7856 |
买入 |
| 09:39:15 |
18.11 |
54 |
7910 |
卖出 |
| 09:39:18 |
18.13 |
4 |
7914 |
买入 |
| 09:39:21 |
18.14 |
25 |
7939 |
买入 |
| 09:39:24 |
18.13 |
3 |
7942 |
卖出 |
| 09:39:27 |
18.14 |
57 |
7999 |
卖出 |
| 09:39:30 |
18.13 |
49 |
8048 |
卖出 |
| 09:39:33 |
18.14 |
17 |
8065 |
买入 |
| 09:39:36 |
18.14 |
30 |
8095 |
卖出 |
| 09:39:39 |
18.13 |
35 |
8130 |
卖出 |
| 09:39:42 |
18.14 |
2 |
8132 |
买入 |
| 09:39:51 |
18.13 |
11 |
8143 |
卖出 |
| 09:40:00 |
18.11 |
15 |
8158 |
卖出 |
| 09:40:03 |
18.13 |
16 |
8174 |
买入 |
| 09:40:06 |
18.11 |
13 |
8187 |
卖出 |
| 09:40:09 |
18.13 |
77 |
8264 |
买入 |
| 09:40:12 |
18.11 |
22 |
8286 |
卖出 |
| 09:40:15 |
18.14 |
174 |
8460 |
买入 |
| 09:40:18 |
18.13 |
31 |
8491 |
卖出 |
| 09:40:21 |
18.13 |
15 |
8506 |
卖出 |
| 09:40:24 |
18.15 |
24 |
8530 |
买入 |
| 09:40:27 |
18.15 |
35 |
8565 |
买入 |
| 09:40:30 |
18.14 |
4 |
8569 |
卖出 |
| 09:40:33 |
18.15 |
1 |
8570 |
买入 |
| 09:40:36 |
18.09 |
53 |
8623 |
卖出 |
| 09:40:39 |
18.11 |
2 |
8625 |
买入 |
| 09:40:42 |
18.14 |
5 |
8630 |
买入 |
| 09:40:51 |
18.14 |
1 |
8631 |
买入 |
| 09:40:57 |
18.11 |
1 |
8632 |
卖出 |
| 09:41:00 |
18.14 |
12 |
8644 |
买入 |
| 09:41:09 |
18.13 |
11 |
8655 |
买入 |
| 09:41:21 |
18.1 |
6 |
8661 |
卖出 |
| 09:41:24 |
18.13 |
11 |
8672 |
买入 |
| 09:41:27 |
18.14 |
12 |
8684 |
买入 |
| 09:41:30 |
18.15 |
88 |
8772 |
买入 |
| 09:41:33 |
18.15 |
2 |
8774 |
卖出 |
| 09:41:36 |
18.15 |
3 |
8777 |
卖出 |
| 09:41:39 |
18.15 |
29 |
8806 |
卖出 |
| 09:41:42 |
18.16 |
23 |
8829 |
买入 |
| 09:41:45 |
18.17 |
50 |
8879 |
买入 |
| 09:41:48 |
18.18 |
11 |
8890 |
买入 |
| 09:41:51 |
18.19 |
115 |
9005 |
买入 |
| 09:41:54 |
18.18 |
30 |
9035 |
卖出 |
| 09:41:57 |
18.19 |
3 |
9038 |
买入 |
| 09:42:03 |
18.18 |
12 |
9050 |
卖出 |
| 09:42:06 |
18.19 |
5 |
9055 |
买入 |
| 09:42:09 |
18.18 |
25 |
9080 |
卖出 |
| 09:42:12 |
18.18 |
1 |
9081 |
买入 |
| 09:42:15 |
18.18 |
1 |
9082 |
买入 |
| 09:42:18 |
18.18 |
10 |
9092 |
买入 |
| 09:42:21 |
18.19 |
55 |
9147 |
买入 |
| 09:42:24 |
18.19 |
29 |
9176 |
买入 |
| 09:42:27 |
18.18 |
58 |
9234 |
卖出 |
| 09:42:30 |
18.19 |
21 |
9255 |
买入 |
| 09:42:33 |
18.18 |
2 |
9257 |
卖出 |
| 09:42:42 |
18.18 |
1 |
9258 |
卖出 |
| 09:42:45 |
18.19 |
51 |
9309 |
买入 |
| 09:42:48 |
18.18 |
6 |
9315 |
卖出 |
| 09:42:51 |
18.19 |
57 |
9372 |
买入 |
| 09:42:54 |
18.18 |
13 |
9385 |
卖出 |
| 09:42:57 |
18.19 |
26 |
9411 |
买入 |
| 09:43:00 |
18.19 |
16 |
9427 |
买入 |
| 09:43:03 |
18.19 |
4 |
9431 |
卖出 |
| 09:43:06 |
18.19 |
6 |
9437 |
买入 |
| 09:43:15 |
18.18 |
28 |
9465 |
卖出 |
| 09:43:24 |
18.19 |
6 |
9471 |
买入 |
| 09:43:27 |
18.18 |
11 |
9482 |
卖出 |
| 09:43:33 |
18.22 |
161 |
9643 |
买入 |
| 09:43:36 |
18.18 |
269 |
9912 |
卖出 |
| 09:43:39 |
18.19 |
14 |
9926 |
卖出 |
| 09:43:42 |
18.24 |
20 |
9946 |
买入 |
| 09:43:45 |
18.21 |
8 |
9954 |
卖出 |
| 09:43:48 |
18.21 |
1 |
9955 |
买入 |
| 09:43:54 |
18.21 |
23 |
9978 |
买入 |
| 09:43:57 |
18.2 |
16 |
9994 |
卖出 |
| 09:44:06 |
18.18 |
39 |
10033 |
卖出 |
| 09:44:09 |
18.17 |
52 |
10085 |
卖出 |
| 09:44:12 |
18.2 |
20 |
10105 |
买入 |
| 09:44:18 |
18.17 |
8 |
10113 |
卖出 |
| 09:44:21 |
18.17 |
26 |
10139 |
卖出 |
| 09:44:24 |
18.17 |
27 |
10166 |
卖出 |
| 09:44:33 |
18.16 |
7 |
10173 |
卖出 |
| 09:44:36 |
18.11 |
111 |
10284 |
卖出 |
| 09:44:45 |
18.14 |
5 |
10289 |
买入 |
| 09:44:48 |
18.11 |
2 |
10291 |
卖出 |
| 09:44:51 |
18.11 |
1 |
10292 |
卖出 |