聚杰微纤[300819]2023-05-01交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:30:15 |
12.96 |
1 |
1 |
卖出 |
09:30:21 |
12.96 |
1 |
2 |
卖出 |
09:30:27 |
12.98 |
1 |
3 |
买入 |
09:30:33 |
12.98 |
8 |
11 |
买入 |
09:30:45 |
12.98 |
1 |
12 |
卖出 |
09:30:48 |
13 |
4 |
16 |
买入 |
09:30:51 |
12.98 |
2 |
18 |
卖出 |
09:30:54 |
12.98 |
1 |
19 |
买入 |
09:30:57 |
12.96 |
8 |
27 |
卖出 |
09:31:03 |
12.9 |
27 |
54 |
卖出 |
09:31:06 |
12.95 |
30 |
84 |
买入 |
09:31:09 |
12.96 |
7 |
91 |
买入 |
09:31:12 |
12.95 |
9 |
100 |
买入 |
09:31:21 |
13.06 |
10 |
110 |
买入 |
09:31:39 |
13.02 |
7 |
117 |
买入 |
09:32:03 |
12.95 |
46 |
163 |
卖出 |
09:33:03 |
12.95 |
46 |
209 |
卖出 |
09:33:06 |
12.98 |
9 |
218 |
卖出 |
09:33:45 |
13.03 |
31 |
249 |
买入 |
09:33:54 |
12.99 |
2 |
251 |
卖出 |
09:33:57 |
12.97 |
21 |
272 |
卖出 |
09:34:09 |
13.02 |
37 |
309 |
买入 |
09:34:33 |
13 |
3 |
312 |
买入 |
09:34:42 |
13.01 |
1 |
313 |
买入 |
09:34:48 |
13.05 |
4 |
317 |
买入 |
09:35:09 |
13.06 |
51 |
368 |
买入 |
09:35:12 |
13 |
5 |
373 |
卖出 |
09:35:15 |
13.05 |
109 |
482 |
买入 |
09:35:24 |
13.07 |
28 |
510 |
买入 |
09:35:30 |
13.13 |
8 |
518 |
买入 |
09:35:48 |
13.11 |
23 |
541 |
买入 |
09:35:51 |
13.1 |
3 |
544 |
卖出 |
09:35:57 |
13.1 |
1 |
545 |
买入 |
09:36:00 |
13.1 |
1 |
546 |
买入 |
09:36:03 |
13.11 |
8 |
554 |
买入 |
09:36:09 |
13.11 |
18 |
572 |
买入 |
09:36:12 |
13.11 |
26 |
598 |
买入 |
09:36:15 |
13.1 |
41 |
639 |
卖出 |
09:36:21 |
13.11 |
1 |
640 |
卖出 |
09:36:24 |
13.11 |
29 |
669 |
卖出 |
09:36:27 |
13.12 |
24 |
693 |
买入 |
09:36:30 |
13.12 |
32 |
725 |
买入 |
09:36:39 |
13.12 |
44 |
769 |
卖出 |
09:36:42 |
13.12 |
4 |
773 |
卖出 |
09:36:45 |
13.1 |
5 |
778 |
卖出 |
09:36:48 |
13.11 |
26 |
804 |
买入 |
09:37:03 |
13.1 |
3 |
807 |
买入 |
09:37:06 |
13.1 |
1 |
808 |
卖出 |
09:37:09 |
13.1 |
10 |
818 |
买入 |
09:37:15 |
13.1 |
45 |
863 |
买入 |
09:37:24 |
13.1 |
1 |
864 |
买入 |
09:37:27 |
13.1 |
1 |
865 |
买入 |
09:37:30 |
13.11 |
24 |
889 |
买入 |
09:37:48 |
13.09 |
4 |
893 |
卖出 |
09:38:09 |
13.1 |
10 |
903 |
卖出 |
09:38:18 |
13.12 |
7 |
910 |
买入 |
09:38:30 |
13.12 |
5 |
915 |
卖出 |
09:38:33 |
13.12 |
2 |
917 |
卖出 |
09:38:36 |
13.12 |
8 |
925 |
卖出 |
09:38:39 |
13.12 |
5 |
930 |
买入 |
09:38:45 |
13.12 |
5 |
935 |
卖出 |
09:38:51 |
13.14 |
20 |
955 |
买入 |
09:38:57 |
13.13 |
43 |
998 |
卖出 |
09:39:09 |
13.11 |
9 |
1007 |
卖出 |
09:39:15 |
13.12 |
9 |
1016 |
买入 |
09:39:27 |
13.11 |
11 |
1027 |
买入 |
09:39:30 |
13.11 |
1 |
1028 |
买入 |
09:39:45 |
13.13 |
41 |
1069 |
买入 |
09:39:57 |
13.13 |
1 |
1070 |
卖出 |
09:40:06 |
13.13 |
42 |
1112 |
卖出 |
09:40:09 |
13.1 |
8 |
1120 |
卖出 |
09:40:12 |
13.09 |
4 |
1124 |
卖出 |
09:40:15 |
13.11 |
5 |
1129 |
买入 |
09:40:18 |
13.1 |
1 |
1130 |
卖出 |
09:40:45 |
13.06 |
1 |
1131 |
卖出 |
09:41:03 |
13.1 |
2 |
1133 |
卖出 |
09:41:06 |
13.1 |
2 |
1135 |
卖出 |
09:41:12 |
13.1 |
3 |
1138 |
卖出 |
09:41:33 |
13.11 |
9 |
1147 |
买入 |
09:41:39 |
13.07 |
3 |
1150 |
卖出 |
09:41:48 |
13.08 |
5 |
1155 |
卖出 |
09:42:18 |
13.08 |
4 |
1159 |
卖出 |
09:42:24 |
13.08 |
14 |
1173 |
卖出 |
09:42:27 |
13.08 |
3 |
1176 |
买入 |
09:42:30 |
13.08 |
4 |
1180 |
买入 |
09:42:33 |
13.08 |
1 |
1181 |
卖出 |
09:42:39 |
13.08 |
8 |
1189 |
买入 |
09:42:42 |
13.08 |
11 |
1200 |
买入 |
09:42:48 |
13.08 |
12 |
1212 |
卖出 |
09:43:12 |
13.08 |
3 |
1215 |
买入 |
09:43:33 |
13.09 |
19 |
1234 |
买入 |
09:43:36 |
13.09 |
3 |
1237 |
卖出 |
09:43:39 |
13.09 |
2 |
1239 |
卖出 |
09:43:51 |
13.1 |
19 |
1258 |
买入 |
09:44:06 |
13.09 |
18 |
1276 |
卖出 |
09:44:09 |
13.09 |
20 |
1296 |
卖出 |
09:44:12 |
13.09 |
1 |
1297 |
卖出 |
09:44:21 |
13.09 |
6 |
1303 |
卖出 |
09:44:27 |
13.09 |
7 |
1310 |
卖出 |
09:44:30 |
13.09 |
2 |
1312 |
买入 |
09:44:33 |
13.09 |
5 |
1317 |
买入 |
09:44:45 |
13.07 |
1 |
1318 |
卖出 |
09:45:09 |
13.07 |
8 |
1326 |
卖出 |
09:45:57 |
13.08 |
7 |
1333 |
卖出 |
09:46:00 |
13.08 |
2 |
1335 |
卖出 |
09:46:03 |
13.08 |
20 |
1355 |
买入 |
09:46:15 |
13.08 |
5 |
1360 |
买入 |
09:46:21 |
13.08 |
2 |
1362 |
买入 |
09:47:24 |
13.09 |
6 |
1368 |
买入 |
09:47:39 |
13.08 |
1 |
1369 |
卖出 |
09:47:45 |
13.08 |
49 |
1418 |
卖出 |
09:47:48 |
13.08 |
2 |
1420 |
卖出 |
09:47:54 |
13.08 |
1 |
1421 |
卖出 |
09:48:03 |
13.08 |
10 |
1431 |
卖出 |
09:48:06 |
13.07 |
50 |
1481 |
卖出 |
09:48:09 |
13.07 |
4 |
1485 |
卖出 |
09:48:12 |
13.07 |
5 |
1490 |
买入 |
09:48:15 |
13.07 |
2 |
1492 |
买入 |
09:48:36 |
13.08 |
98 |
1590 |
买入 |
09:48:45 |
13.07 |
1 |
1591 |
卖出 |
09:49:00 |
13.07 |
8 |
1599 |
卖出 |
09:49:27 |
13.07 |
7 |
1606 |
卖出 |
09:49:48 |
13.07 |
2 |
1608 |
卖出 |
09:50:21 |
13.07 |
23 |
1631 |
卖出 |
09:50:24 |
13.08 |
65 |
1696 |
买入 |
09:51:39 |
13.09 |
8 |
1704 |
卖出 |
09:52:27 |
13.1 |
5 |
1709 |
卖出 |
09:52:39 |
13.11 |
3 |
1712 |
买入 |
09:53:03 |
13.11 |
5 |
1717 |
买入 |
09:53:12 |
13.12 |
56 |
1773 |
买入 |
09:53:15 |
13.13 |
2 |
1775 |
买入 |
09:53:18 |
13.13 |
2 |
1777 |
买入 |
09:53:24 |
13.14 |
17 |
1794 |
买入 |
09:53:45 |
13.15 |
25 |
1819 |
买入 |
09:53:51 |
13.16 |
8 |
1827 |
买入 |
09:54:06 |
13.15 |
10 |
1837 |
买入 |
09:54:09 |
13.15 |
3 |
1840 |
买入 |
09:54:18 |
13.15 |
4 |
1844 |
买入 |
09:54:21 |
13.15 |
5 |
1849 |
买入 |
09:54:39 |
13.15 |
1 |
1850 |
买入 |
09:54:54 |
13.15 |
6 |
1856 |
买入 |
09:55:24 |
13.15 |
5 |
1861 |
买入 |
09:55:27 |
13.15 |
6 |
1867 |
买入 |
09:55:42 |
13.15 |
23 |
1890 |
买入 |
09:56:03 |
13.16 |
6 |
1896 |
买入 |
09:56:06 |
13.15 |
6 |
1902 |
卖出 |
09:56:09 |
13.15 |
1 |
1903 |
卖出 |
09:56:36 |
13.16 |
5 |
1908 |
买入 |
09:56:45 |
13.16 |
6 |
1914 |
买入 |
09:56:48 |
13.15 |
5 |
1919 |
卖出 |
09:56:57 |
13.16 |
4 |
1923 |
买入 |
09:57:00 |
13.15 |
17 |
1940 |
卖出 |
09:57:06 |
13.14 |
4 |
1944 |
卖出 |
09:57:09 |
13.15 |
6 |
1950 |
买入 |
09:57:21 |
13.16 |
11 |
1961 |
买入 |
09:57:27 |
13.15 |
3 |
1964 |
卖出 |
09:57:51 |
13.14 |
3 |
1967 |
卖出 |
09:58:00 |
13.14 |
7 |
1974 |
卖出 |
09:58:12 |
13.14 |
2 |
1976 |
卖出 |
09:58:18 |
13.14 |
2 |
1978 |
卖出 |
09:58:30 |
13.14 |
13 |
1991 |
卖出 |
09:58:39 |
13.12 |
1 |
1992 |
卖出 |
09:58:48 |
13.12 |
1 |
1993 |
卖出 |
09:59:15 |
13.15 |
57 |
2050 |
买入 |
09:59:18 |
13.15 |
6 |
2056 |
买入 |
09:59:21 |
13.15 |
2 |
2058 |
买入 |
09:59:24 |
13.15 |
4 |
2062 |
买入 |
09:59:27 |
13.15 |
4 |
2066 |
买入 |
09:59:39 |
13.15 |
1 |
2067 |
卖出 |
09:59:42 |
13.15 |
3 |
2070 |
买入 |
09:59:45 |
13.15 |
3 |
2073 |
买入 |
09:59:48 |
13.14 |
5 |
2078 |
卖出 |
10:00:06 |
13.14 |
1 |
2079 |
卖出 |
10:00:09 |
13.15 |
10 |
2089 |
买入 |
10:00:18 |
13.15 |
13 |
2102 |
买入 |
10:00:33 |
13.16 |
21 |
2123 |
买入 |
10:00:42 |
13.16 |
3 |
2126 |
买入 |
10:00:48 |
13.16 |
1 |
2127 |
买入 |
10:00:51 |
13.15 |
2 |
2129 |
卖出 |
10:01:09 |
13.17 |
10 |
2139 |
买入 |
10:01:21 |
13.15 |
1 |
2140 |
卖出 |
10:01:24 |
13.17 |
17 |
2157 |
买入 |
10:01:33 |
13.15 |
38 |
2195 |
卖出 |
10:01:36 |
13.15 |
3 |
2198 |
买入 |
10:01:39 |
13.16 |
2 |
2200 |
买入 |
10:02:09 |
13.17 |
10 |
2210 |
买入 |
10:02:27 |
13.17 |
8 |
2218 |
买入 |
10:02:30 |
13.16 |
17 |
2235 |
卖出 |
10:02:45 |
13.17 |
15 |
2250 |
买入 |
10:02:48 |
13.16 |
1 |
2251 |
卖出 |
10:02:54 |
13.17 |
21 |
2272 |
买入 |
10:03:09 |
13.18 |
7 |
2279 |
买入 |
10:03:18 |
13.2 |
61 |
2340 |
买入 |
10:03:24 |
13.2 |
9 |
2349 |
买入 |
10:03:39 |
13.2 |
20 |
2369 |
买入 |
10:03:54 |
13.17 |
3 |
2372 |
卖出 |
10:03:57 |
13.19 |
6 |
2378 |
买入 |
10:04:03 |
13.19 |
4 |
2382 |
卖出 |
10:04:30 |
13.2 |
5 |
2387 |
买入 |
10:04:33 |
13.19 |
9 |
2396 |
卖出 |
10:04:36 |
13.2 |
9 |
2405 |
买入 |
10:04:54 |
13.19 |
1 |
2406 |
卖出 |
10:04:57 |
13.2 |
20 |
2426 |
买入 |
10:05:06 |
13.2 |
2 |
2428 |
买入 |
10:05:15 |
13.19 |
5 |
2433 |
卖出 |
10:05:18 |
13.2 |
16 |
2449 |
买入 |
10:05:54 |
13.2 |
10 |
2459 |
买入 |
10:06:06 |
13.2 |
6 |
2465 |
卖出 |
10:06:24 |
13.2 |
2 |
2467 |
卖出 |
10:06:30 |
13.2 |
35 |
2502 |
卖出 |
10:06:36 |
13.2 |
1 |
2503 |
卖出 |
10:07:00 |
13.21 |
29 |
2532 |
买入 |
10:07:09 |
13.2 |
6 |
2538 |
卖出 |
10:07:21 |
13.21 |
7 |
2545 |
买入 |
10:07:33 |
13.21 |
16 |
2561 |
买入 |
10:07:42 |
13.22 |
18 |
2579 |
买入 |
10:08:03 |
13.21 |
10 |
2589 |
卖出 |
10:08:06 |
13.22 |
8 |
2597 |
买入 |
10:08:24 |
13.21 |
8 |
2605 |
卖出 |
10:08:30 |
13.21 |
1 |
2606 |
卖出 |
10:08:54 |
13.21 |
17 |
2623 |
卖出 |
10:09:00 |
13.22 |
1 |
2624 |
买入 |
10:10:15 |
13.22 |
2 |
2626 |
卖出 |
10:10:21 |
13.22 |
3 |
2629 |
买入 |
10:10:24 |
13.22 |
4 |
2633 |
卖出 |
10:10:48 |
13.22 |
1 |
2634 |
买入 |
10:10:51 |
13.22 |
1 |
2635 |
买入 |
10:10:54 |
13.22 |
12 |
2647 |
买入 |
10:11:33 |
13.22 |
6 |
2653 |
买入 |
10:11:48 |
13.21 |
22 |
2675 |
卖出 |
10:11:51 |
13.21 |
6 |
2681 |
卖出 |
10:11:54 |
13.21 |
3 |
2684 |
买入 |
10:12:09 |
13.2 |
10 |
2694 |
卖出 |
10:12:21 |
13.2 |
7 |
2701 |
卖出 |
10:12:24 |
13.2 |
8 |
2709 |
卖出 |
10:12:27 |
13.19 |
1 |
2710 |
买入 |
10:12:30 |
13.19 |
1 |
2711 |
买入 |
10:14:09 |
13.13 |
2 |
2713 |
卖出 |
10:14:48 |
13.13 |
2 |
2715 |
卖出 |
10:16:15 |
13.17 |
2 |
2717 |
买入 |
10:16:45 |
13.17 |
8 |
2725 |
买入 |
10:16:48 |
13.17 |
8 |
2733 |
买入 |
10:16:51 |
13.17 |
5 |
2738 |
买入 |
10:17:03 |
13.17 |
3 |
2741 |
买入 |
10:17:06 |
13.17 |
4 |
2745 |
买入 |
10:17:09 |
13.17 |
6 |
2751 |
买入 |
10:17:18 |
13.17 |
4 |
2755 |
买入 |
10:17:30 |
13.17 |
3 |
2758 |
买入 |
10:17:57 |
13.18 |
1 |
2759 |
买入 |
10:18:03 |
13.18 |
7 |
2766 |
买入 |
10:18:15 |
13.19 |
5 |
2771 |
买入 |
10:18:21 |
13.19 |
1 |
2772 |
买入 |
10:18:39 |
13.19 |
8 |
2780 |
买入 |
10:18:57 |
13.19 |
3 |
2783 |
买入 |
10:19:00 |
13.18 |
5 |
2788 |
卖出 |
10:19:42 |
13.19 |
2 |
2790 |
卖出 |
10:19:48 |
13.2 |
1 |
2791 |
买入 |
10:19:51 |
13.19 |
10 |
2801 |
卖出 |
10:20:00 |
13.2 |
3 |
2804 |
买入 |
10:20:09 |
13.2 |
48 |
2852 |
卖出 |
10:20:12 |
13.2 |
1 |
2853 |
买入 |
10:20:15 |
13.2 |
6 |
2859 |
买入 |
10:20:18 |
13.21 |
14 |
2873 |
买入 |
10:21:09 |
13.2 |
5 |
2878 |
卖出 |
10:21:21 |
13.21 |
3 |
2881 |
买入 |
10:21:39 |
13.2 |
7 |
2888 |
卖出 |
10:22:12 |
13.2 |
11 |
2899 |
卖出 |
10:22:18 |
13.2 |
2 |
2901 |
买入 |
10:22:30 |
13.2 |
5 |
2906 |
买入 |
10:22:39 |
13.2 |
9 |
2915 |
买入 |
10:23:00 |
13.19 |
15 |
2930 |
卖出 |
10:23:27 |
13.19 |
14 |
2944 |
卖出 |
10:23:33 |
13.19 |
6 |
2950 |
卖出 |
10:23:36 |
13.19 |
3 |
2953 |
买入 |
10:23:45 |
13.19 |
8 |
2961 |
买入 |
10:23:48 |
13.19 |
2 |
2963 |
买入 |
10:24:06 |
13.19 |
3 |
2966 |
买入 |
10:24:09 |
13.2 |
13 |
2979 |
买入 |
10:24:24 |
13.21 |
2 |
2981 |
买入 |
10:24:33 |
13.21 |
6 |
2987 |
买入 |
10:24:45 |
13.21 |
12 |
2999 |
买入 |
10:25:09 |
13.21 |
4 |
3003 |
卖出 |
10:25:12 |
13.22 |
11 |
3014 |
买入 |
10:25:21 |
13.21 |
4 |
3018 |
卖出 |
10:25:27 |
13.21 |
5 |
3023 |
买入 |
10:26:30 |
13.21 |
21 |
3044 |
卖出 |
10:26:36 |
13.21 |
2 |
3046 |
卖出 |
10:26:45 |
13.22 |
6 |
3052 |
买入 |
10:26:48 |
13.21 |
1 |
3053 |
卖出 |
10:27:09 |
13.21 |
1 |
3054 |
卖出 |
10:27:24 |
13.21 |
4 |
3058 |
卖出 |
10:27:27 |
13.22 |
3 |
3061 |
买入 |
10:28:18 |
13.21 |
2 |
3063 |
买入 |
10:28:21 |
13.2 |
9 |
3072 |
卖出 |
10:28:30 |
13.21 |
3 |
3075 |
买入 |
10:28:33 |
13.21 |
7 |
3082 |
买入 |
10:28:51 |
13.2 |
9 |
3091 |
卖出 |
10:29:09 |
13.21 |
10 |
3101 |
买入 |
10:29:12 |
13.2 |
5 |
3106 |
卖出 |
10:29:27 |
13.21 |
10 |
3116 |
买入 |