聚杰微纤[300819]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:24 |
22.4 |
1 |
1 |
集合竞价 |
| 09:24:42 |
22.69 |
3 |
3 |
集合竞价 |
| 09:25:03 |
22.69 |
3 |
6 |
买入 |
| 09:30:03 |
22.51 |
34 |
40 |
卖出 |
| 09:30:06 |
22.52 |
5 |
45 |
买入 |
| 09:30:09 |
22.69 |
27 |
72 |
买入 |
| 09:30:12 |
22.52 |
4 |
76 |
卖出 |
| 09:30:15 |
22.51 |
14 |
90 |
卖出 |
| 09:30:18 |
22.51 |
1 |
91 |
卖出 |
| 09:30:21 |
22.41 |
11 |
102 |
卖出 |
| 09:30:24 |
22.4 |
2 |
104 |
卖出 |
| 09:30:27 |
22.4 |
12 |
116 |
卖出 |
| 09:30:30 |
22.41 |
2 |
118 |
买入 |
| 09:30:36 |
22.44 |
3 |
121 |
买入 |
| 09:30:39 |
22.41 |
1 |
122 |
卖出 |
| 09:30:42 |
22.41 |
1 |
123 |
卖出 |
| 09:30:45 |
22.45 |
1 |
124 |
买入 |
| 09:30:57 |
22.46 |
1 |
125 |
买入 |
| 09:31:24 |
22.49 |
1 |
126 |
买入 |
| 09:31:27 |
22.51 |
1 |
127 |
买入 |
| 09:31:30 |
22.5 |
3 |
130 |
卖出 |
| 09:31:33 |
22.52 |
16 |
146 |
买入 |
| 09:31:48 |
22.51 |
21 |
167 |
卖出 |
| 09:31:54 |
22.52 |
6 |
173 |
买入 |
| 09:32:00 |
22.49 |
1 |
174 |
卖出 |
| 09:32:03 |
22.47 |
5 |
179 |
卖出 |
| 09:32:24 |
22.42 |
22 |
201 |
卖出 |
| 09:32:30 |
22.48 |
13 |
214 |
卖出 |
| 09:32:36 |
22.53 |
8 |
222 |
买入 |
| 09:33:12 |
22.48 |
1 |
223 |
卖出 |
| 09:33:15 |
22.53 |
2 |
225 |
买入 |
| 09:33:18 |
22.48 |
1 |
226 |
卖出 |
| 09:33:21 |
22.48 |
23 |
249 |
卖出 |
| 09:33:24 |
22.53 |
4 |
253 |
卖出 |
| 09:33:45 |
22.53 |
7 |
260 |
买入 |
| 09:33:51 |
22.47 |
1 |
261 |
卖出 |
| 09:33:54 |
22.47 |
1 |
262 |
卖出 |
| 09:34:03 |
22.53 |
4 |
266 |
买入 |
| 09:34:06 |
22.52 |
2 |
268 |
卖出 |
| 09:34:09 |
22.52 |
2 |
270 |
买入 |
| 09:34:30 |
22.46 |
19 |
289 |
卖出 |
| 09:34:33 |
22.46 |
1 |
290 |
买入 |
| 09:34:36 |
22.49 |
2 |
292 |
卖出 |
| 09:34:39 |
22.49 |
2 |
294 |
买入 |
| 09:34:42 |
22.52 |
13 |
307 |
买入 |
| 09:34:54 |
22.42 |
33 |
340 |
卖出 |
| 09:34:57 |
22.42 |
1 |
341 |
卖出 |
| 09:35:00 |
22.45 |
19 |
360 |
买入 |
| 09:35:06 |
22.39 |
13 |
373 |
卖出 |
| 09:35:09 |
22.38 |
2 |
375 |
卖出 |
| 09:35:15 |
22.31 |
11 |
386 |
卖出 |
| 09:35:27 |
22.35 |
4 |
390 |
买入 |
| 09:35:39 |
22.38 |
1 |
391 |
买入 |
| 09:35:42 |
22.48 |
4 |
395 |
买入 |
| 09:36:00 |
22.5 |
2 |
397 |
买入 |
| 09:36:15 |
22.5 |
52 |
449 |
买入 |
| 09:36:30 |
22.5 |
22 |
471 |
买入 |
| 09:36:33 |
22.5 |
3 |
474 |
买入 |
| 09:36:54 |
22.5 |
2 |
476 |
买入 |
| 09:37:06 |
22.44 |
20 |
496 |
卖出 |
| 09:37:12 |
22.44 |
8 |
504 |
卖出 |
| 09:37:18 |
22.44 |
4 |
508 |
买入 |
| 09:37:21 |
22.45 |
1 |
509 |
卖出 |
| 09:37:30 |
22.45 |
3 |
512 |
卖出 |
| 09:37:36 |
22.45 |
1 |
513 |
买入 |
| 09:37:39 |
22.45 |
3 |
516 |
卖出 |
| 09:37:42 |
22.45 |
6 |
522 |
卖出 |
| 09:37:45 |
22.4 |
22 |
544 |
卖出 |
| 09:37:54 |
22.46 |
2 |
546 |
买入 |
| 09:38:18 |
22.38 |
3 |
549 |
卖出 |
| 09:38:24 |
22.37 |
19 |
568 |
卖出 |
| 09:38:33 |
22.32 |
4 |
572 |
卖出 |
| 09:38:36 |
22.37 |
4 |
576 |
买入 |
| 09:38:39 |
22.32 |
1 |
577 |
卖出 |
| 09:38:42 |
22.32 |
3 |
580 |
卖出 |
| 09:38:48 |
22.32 |
11 |
591 |
卖出 |
| 09:38:57 |
22.32 |
1 |
592 |
买入 |
| 09:39:00 |
22.31 |
10 |
602 |
卖出 |
| 09:39:03 |
22.32 |
19 |
621 |
卖出 |
| 09:39:06 |
22.32 |
4 |
625 |
卖出 |
| 09:39:15 |
22.31 |
6 |
631 |
卖出 |
| 09:39:21 |
22.31 |
2 |
633 |
买入 |
| 09:39:24 |
22.31 |
4 |
637 |
买入 |
| 09:39:27 |
22.31 |
1 |
638 |
卖出 |
| 09:39:33 |
22.3 |
1 |
639 |
卖出 |
| 09:39:39 |
22.31 |
5 |
644 |
买入 |
| 09:39:45 |
22.3 |
11 |
655 |
卖出 |
| 09:39:57 |
22.31 |
2 |
657 |
买入 |
| 09:40:03 |
22.31 |
21 |
678 |
卖出 |
| 09:40:09 |
22.35 |
3 |
681 |
买入 |
| 09:40:15 |
22.35 |
1 |
682 |
买入 |
| 09:40:30 |
22.35 |
3 |
685 |
买入 |
| 09:40:33 |
22.35 |
2 |
687 |
买入 |
| 09:40:39 |
22.35 |
11 |
698 |
买入 |
| 09:40:42 |
22.37 |
4 |
702 |
卖出 |
| 09:40:45 |
22.3 |
102 |
804 |
卖出 |
| 09:40:48 |
22.36 |
1 |
805 |
买入 |
| 09:41:06 |
22.31 |
15 |
820 |
卖出 |
| 09:41:12 |
22.32 |
4 |
824 |
卖出 |
| 09:41:15 |
22.32 |
2 |
826 |
卖出 |
| 09:41:21 |
22.32 |
1 |
827 |
卖出 |
| 09:41:24 |
22.32 |
3 |
830 |
卖出 |
| 09:41:27 |
22.3 |
14 |
844 |
卖出 |
| 09:41:30 |
22.31 |
2 |
846 |
买入 |
| 09:41:33 |
22.31 |
17 |
863 |
卖出 |
| 09:41:36 |
22.3 |
65 |
928 |
卖出 |
| 09:41:39 |
22.3 |
4 |
932 |
卖出 |
| 09:41:42 |
22.29 |
1 |
933 |
卖出 |
| 09:42:03 |
22.29 |
1 |
934 |
卖出 |
| 09:42:09 |
22.29 |
1 |
935 |
卖出 |
| 09:42:12 |
22.29 |
1 |
936 |
卖出 |
| 09:42:15 |
22.29 |
2 |
938 |
卖出 |
| 09:42:18 |
22.29 |
1 |
939 |
卖出 |
| 09:42:21 |
22.28 |
20 |
959 |
卖出 |
| 09:42:24 |
22.26 |
10 |
969 |
卖出 |
| 09:42:39 |
22.26 |
27 |
996 |
卖出 |
| 09:42:42 |
22.24 |
32 |
1028 |
卖出 |
| 09:42:51 |
22.25 |
2 |
1030 |
卖出 |
| 09:43:06 |
22.25 |
2 |
1032 |
买入 |
| 09:43:09 |
22.25 |
1 |
1033 |
买入 |
| 09:43:15 |
22.32 |
5 |
1038 |
买入 |
| 09:43:18 |
22.28 |
15 |
1053 |
卖出 |
| 09:43:21 |
22.26 |
15 |
1068 |
卖出 |
| 09:43:24 |
22.28 |
1 |
1069 |
买入 |
| 09:43:51 |
22.32 |
10 |
1079 |
买入 |
| 09:43:54 |
22.34 |
1 |
1080 |
买入 |
| 09:43:57 |
22.32 |
9 |
1089 |
卖出 |
| 09:44:03 |
22.35 |
1 |
1090 |
卖出 |
| 09:44:24 |
22.42 |
2 |
1092 |
买入 |
| 09:44:30 |
22.32 |
20 |
1112 |
卖出 |
| 09:44:36 |
22.32 |
1 |
1113 |
卖出 |
| 09:44:48 |
22.42 |
7 |
1120 |
买入 |
| 09:44:51 |
22.42 |
6 |
1126 |
卖出 |
| 09:45:06 |
22.43 |
63 |
1189 |
买入 |
| 09:45:09 |
22.42 |
19 |
1208 |
卖出 |
| 09:45:15 |
22.42 |
5 |
1213 |
卖出 |
| 09:45:36 |
22.42 |
2 |
1215 |
卖出 |
| 09:45:39 |
22.42 |
1 |
1216 |
卖出 |
| 09:45:54 |
22.33 |
20 |
1236 |
卖出 |
| 09:46:18 |
22.46 |
1 |
1237 |
买入 |
| 09:46:21 |
22.48 |
3 |
1240 |
买入 |
| 09:46:45 |
22.48 |
20 |
1260 |
卖出 |
| 09:46:48 |
22.49 |
1 |
1261 |
卖出 |
| 09:46:51 |
22.49 |
2 |
1263 |
卖出 |
| 09:46:54 |
22.49 |
2 |
1265 |
卖出 |
| 09:46:57 |
22.49 |
4 |
1269 |
卖出 |
| 09:47:00 |
22.49 |
2 |
1271 |
卖出 |
| 09:47:03 |
22.53 |
2 |
1273 |
买入 |
| 09:47:06 |
22.49 |
3 |
1276 |
卖出 |
| 09:47:09 |
22.53 |
33 |
1309 |
买入 |
| 09:47:12 |
22.48 |
3 |
1312 |
卖出 |
| 09:47:21 |
22.48 |
1 |
1313 |
卖出 |
| 09:47:24 |
22.52 |
12 |
1325 |
买入 |
| 09:47:30 |
22.48 |
2 |
1327 |
卖出 |
| 09:47:42 |
22.47 |
2 |
1329 |
卖出 |
| 09:47:45 |
22.46 |
4 |
1333 |
卖出 |
| 09:48:24 |
22.39 |
27 |
1360 |
卖出 |
| 09:48:39 |
22.39 |
1 |
1361 |
卖出 |
| 09:48:45 |
22.39 |
1 |
1362 |
卖出 |
| 09:48:48 |
22.36 |
14 |
1376 |
卖出 |
| 09:48:54 |
22.46 |
30 |
1406 |
买入 |
| 09:49:57 |
22.4 |
1 |
1407 |
卖出 |
| 09:50:03 |
22.4 |
6 |
1413 |
卖出 |
| 09:50:06 |
22.4 |
5 |
1418 |
买入 |
| 09:50:12 |
22.4 |
6 |
1424 |
卖出 |
| 09:50:18 |
22.4 |
1 |
1425 |
卖出 |
| 09:50:27 |
22.38 |
4 |
1429 |
卖出 |
| 09:50:33 |
22.39 |
3 |
1432 |
卖出 |
| 09:51:09 |
22.41 |
1 |
1433 |
卖出 |
| 09:51:18 |
22.41 |
2 |
1435 |
卖出 |
| 09:51:24 |
22.42 |
4 |
1439 |
卖出 |
| 09:51:27 |
22.43 |
7 |
1446 |
卖出 |
| 09:51:33 |
22.43 |
1 |
1447 |
卖出 |
| 09:51:36 |
22.45 |
4 |
1451 |
买入 |
| 09:51:39 |
22.44 |
3 |
1454 |
卖出 |
| 09:51:48 |
22.48 |
1 |
1455 |
买入 |
| 09:51:54 |
22.48 |
1 |
1456 |
卖出 |
| 09:52:12 |
22.48 |
1 |
1457 |
卖出 |
| 09:52:18 |
22.48 |
2 |
1459 |
卖出 |
| 09:52:21 |
22.46 |
3 |
1462 |
卖出 |
| 09:52:24 |
22.51 |
1 |
1463 |
买入 |
| 09:52:57 |
22.45 |
16 |
1479 |
卖出 |
| 09:53:09 |
22.34 |
12 |
1491 |
卖出 |
| 09:54:24 |
22.35 |
7 |
1498 |
买入 |
| 09:54:30 |
22.34 |
1 |
1499 |
买入 |
| 09:54:42 |
22.32 |
14 |
1513 |
卖出 |
| 09:54:48 |
22.31 |
1 |
1514 |
卖出 |
| 09:54:51 |
22.34 |
3 |
1517 |
买入 |
| 09:55:48 |
22.31 |
1 |
1518 |
卖出 |
| 09:56:33 |
22.33 |
1 |
1519 |
买入 |
| 09:57:09 |
22.33 |
1 |
1520 |
卖出 |
| 09:57:15 |
22.33 |
1 |
1521 |
卖出 |
| 09:57:27 |
22.33 |
3 |
1524 |
卖出 |
| 09:57:33 |
22.34 |
6 |
1530 |
买入 |
| 09:57:39 |
22.34 |
14 |
1544 |
卖出 |
| 09:57:51 |
22.34 |
4 |
1548 |
卖出 |
| 09:58:06 |
22.34 |
4 |
1552 |
卖出 |
| 09:58:09 |
22.35 |
1 |
1553 |
买入 |
| 09:58:12 |
22.35 |
1 |
1554 |
卖出 |
| 09:58:24 |
22.4 |
8 |
1562 |
买入 |
| 09:58:30 |
22.34 |
12 |
1574 |
卖出 |
| 09:58:39 |
22.34 |
5 |
1579 |
买入 |
| 09:59:12 |
22.34 |
27 |
1606 |
买入 |
| 09:59:39 |
22.34 |
5 |
1611 |
卖出 |
| 09:59:42 |
22.34 |
3 |
1614 |
卖出 |
| 10:00:09 |
22.34 |
1 |
1615 |
卖出 |
| 10:00:12 |
22.34 |
2 |
1617 |
卖出 |
| 10:00:15 |
22.35 |
3 |
1620 |
买入 |
| 10:00:21 |
22.39 |
1 |
1621 |
买入 |
| 10:01:09 |
22.39 |
3 |
1624 |
卖出 |
| 10:01:27 |
22.43 |
7 |
1631 |
买入 |
| 10:01:33 |
22.39 |
13 |
1644 |
卖出 |
| 10:01:45 |
22.39 |
3 |
1647 |
买入 |
| 10:01:54 |
22.35 |
3 |
1650 |
卖出 |
| 10:01:57 |
22.36 |
1 |
1651 |
买入 |
| 10:02:00 |
22.36 |
1 |
1652 |
卖出 |
| 10:02:21 |
22.36 |
2 |
1654 |
卖出 |
| 10:02:24 |
22.36 |
6 |
1660 |
卖出 |
| 10:02:27 |
22.36 |
12 |
1672 |
卖出 |
| 10:02:30 |
22.36 |
2 |
1674 |
卖出 |
| 10:02:33 |
22.36 |
3 |
1677 |
卖出 |
| 10:02:36 |
22.36 |
1 |
1678 |
卖出 |
| 10:02:39 |
22.38 |
9 |
1687 |
买入 |
| 10:02:45 |
22.38 |
1 |
1688 |
卖出 |
| 10:02:51 |
22.38 |
4 |
1692 |
卖出 |
| 10:02:54 |
22.38 |
1 |
1693 |
卖出 |
| 10:02:57 |
22.38 |
21 |
1714 |
卖出 |
| 10:03:03 |
22.37 |
1 |
1715 |
买入 |
| 10:03:06 |
22.35 |
14 |
1729 |
卖出 |
| 10:03:09 |
22.35 |
31 |
1760 |
卖出 |
| 10:03:12 |
22.34 |
19 |
1779 |
卖出 |
| 10:03:15 |
22.34 |
2 |
1781 |
卖出 |
| 10:03:21 |
22.32 |
21 |
1802 |
卖出 |
| 10:03:24 |
22.32 |
3 |
1805 |
卖出 |
| 10:03:27 |
22.32 |
1 |
1806 |
卖出 |
| 10:03:30 |
22.31 |
12 |
1818 |
卖出 |
| 10:03:33 |
22.31 |
4 |
1822 |
卖出 |
| 10:03:36 |
22.28 |
4 |
1826 |
卖出 |
| 10:03:39 |
22.31 |
22 |
1848 |
买入 |
| 10:03:42 |
22.31 |
4 |
1852 |
卖出 |
| 10:03:48 |
22.31 |
1 |
1853 |
卖出 |
| 10:03:51 |
22.31 |
2 |
1855 |
卖出 |
| 10:03:54 |
22.31 |
1 |
1856 |
卖出 |
| 10:03:57 |
22.31 |
1 |
1857 |
卖出 |
| 10:04:09 |
22.28 |
1 |
1858 |
卖出 |
| 10:04:12 |
22.28 |
2 |
1860 |
卖出 |
| 10:04:15 |
22.28 |
2 |
1862 |
卖出 |
| 10:04:39 |
22.28 |
10 |
1872 |
卖出 |
| 10:04:42 |
22.28 |
1 |
1873 |
卖出 |
| 10:04:45 |
22.28 |
3 |
1876 |
卖出 |
| 10:05:09 |
22.28 |
7 |
1883 |
卖出 |
| 10:05:21 |
22.28 |
3 |
1886 |
卖出 |
| 10:05:27 |
22.26 |
13 |
1899 |
卖出 |
| 10:05:36 |
22.27 |
2 |
1901 |
卖出 |
| 10:05:39 |
22.32 |
7 |
1908 |
买入 |
| 10:05:45 |
22.27 |
1 |
1909 |
卖出 |
| 10:05:54 |
22.27 |
15 |
1924 |
卖出 |
| 10:06:00 |
22.26 |
1 |
1925 |
卖出 |
| 10:06:06 |
22.25 |
7 |
1932 |
卖出 |
| 10:06:09 |
22.22 |
19 |
1951 |
卖出 |
| 10:06:24 |
22.22 |
23 |
1974 |
卖出 |
| 10:06:27 |
22.22 |
3 |
1977 |
卖出 |
| 10:06:30 |
22.22 |
11 |
1988 |
卖出 |
| 10:06:45 |
22.22 |
12 |
2000 |
卖出 |
| 10:07:12 |
22.22 |
4 |
2004 |
卖出 |
| 10:07:15 |
22.22 |
2 |
2006 |
卖出 |
| 10:07:21 |
22.23 |
2 |
2008 |
买入 |
| 10:07:27 |
22.22 |
3 |
2011 |
卖出 |
| 10:07:30 |
22.22 |
1 |
2012 |
卖出 |
| 10:07:36 |
22.22 |
1 |
2013 |
卖出 |
| 10:07:39 |
22.22 |
1 |
2014 |
卖出 |
| 10:07:42 |
22.22 |
1 |
2015 |
卖出 |
| 10:07:54 |
22.25 |
2 |
2017 |
买入 |
| 10:08:12 |
22.25 |
2 |
2019 |
买入 |
| 10:08:15 |
22.25 |
1 |
2020 |
卖出 |
| 10:08:57 |
22.3 |
5 |
2025 |
买入 |
| 10:09:57 |
22.23 |
20 |
2045 |
卖出 |
| 10:10:03 |
22.23 |
8 |
2053 |
卖出 |
| 10:10:06 |
22.23 |
4 |
2057 |
卖出 |
| 10:10:42 |
22.25 |
3 |
2060 |
买入 |
| 10:11:06 |
22.22 |
23 |
2083 |
卖出 |
| 10:14:03 |
22.25 |
1 |
2084 |
卖出 |
| 10:14:09 |
22.28 |
1 |
2085 |
买入 |
| 10:14:12 |
22.25 |
15 |
2100 |
卖出 |
| 10:14:15 |
22.24 |
1 |
2101 |
卖出 |
| 10:14:21 |
22.24 |
30 |
2131 |
卖出 |
| 10:14:24 |
22.24 |
1 |
2132 |
卖出 |
| 10:14:30 |
22.25 |
18 |
2150 |
买入 |
| 10:14:39 |
22.25 |
9 |
2159 |
买入 |
| 10:15:09 |
22.27 |
1 |
2160 |
卖出 |
| 10:15:15 |
22.25 |
1 |
2161 |
卖出 |
| 10:15:18 |
22.25 |
1 |
2162 |
卖出 |
| 10:15:21 |
22.25 |
2 |
2164 |
卖出 |
| 10:15:24 |
22.25 |
1 |
2165 |
卖出 |
| 10:15:45 |
22.28 |
9 |
2174 |
买入 |
| 10:16:00 |
22.28 |
17 |
2191 |
买入 |
| 10:16:39 |
22.27 |
4 |
2195 |
卖出 |
| 10:16:42 |
22.26 |
10 |
2205 |
卖出 |
| 10:16:45 |
22.25 |
44 |
2249 |
卖出 |
| 10:16:48 |
22.25 |
1 |
2250 |
卖出 |