聚杰微纤[300819]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
21.11 |
9 |
9 |
集合竞价 |
| 09:15:12 |
21.3 |
11 |
11 |
集合竞价 |
| 09:17:18 |
21.38 |
19 |
19 |
集合竞价 |
| 09:17:27 |
21.3 |
11 |
11 |
集合竞价 |
| 09:17:54 |
21.3 |
11 |
11 |
集合竞价 |
| 09:18:12 |
21.3 |
11 |
11 |
集合竞价 |
| 09:18:21 |
21.3 |
11 |
11 |
集合竞价 |
| 09:18:30 |
21.3 |
11 |
11 |
集合竞价 |
| 09:18:39 |
21.3 |
11 |
11 |
集合竞价 |
| 09:18:57 |
21.2 |
11 |
11 |
集合竞价 |
| 09:19:33 |
21.2 |
11 |
11 |
集合竞价 |
| 09:19:42 |
21.2 |
11 |
11 |
集合竞价 |
| 09:20:00 |
21.2 |
11 |
11 |
集合竞价 |
| 09:20:30 |
21.11 |
15 |
15 |
集合竞价 |
| 09:20:39 |
21.11 |
35 |
35 |
集合竞价 |
| 09:21:51 |
21.11 |
36 |
36 |
集合竞价 |
| 09:22:00 |
21.1 |
45 |
45 |
集合竞价 |
| 09:22:36 |
21.1 |
45 |
45 |
集合竞价 |
| 09:23:21 |
21.1 |
45 |
45 |
集合竞价 |
| 09:23:30 |
21.09 |
45 |
45 |
集合竞价 |
| 09:23:48 |
21.09 |
45 |
45 |
集合竞价 |
| 09:23:57 |
21.05 |
45 |
45 |
集合竞价 |
| 09:24:06 |
21.01 |
46 |
46 |
集合竞价 |
| 09:24:15 |
21 |
52 |
52 |
集合竞价 |
| 09:24:24 |
21 |
53 |
53 |
集合竞价 |
| 09:24:33 |
20.94 |
73 |
73 |
集合竞价 |
| 09:24:51 |
20.94 |
73 |
73 |
集合竞价 |
| 09:25:00 |
20.93 |
100 |
100 |
集合竞价 |
| 09:25:03 |
20.94 |
195 |
295 |
买入 |
| 09:30:03 |
20.6 |
52 |
347 |
卖出 |
| 09:30:06 |
20.6 |
83 |
430 |
买入 |
| 09:30:09 |
20.65 |
50 |
480 |
卖出 |
| 09:30:12 |
20.65 |
2 |
482 |
卖出 |
| 09:30:15 |
20.65 |
26 |
508 |
卖出 |
| 09:30:18 |
20.65 |
6 |
514 |
买入 |
| 09:30:21 |
20.67 |
24 |
538 |
买入 |
| 09:30:24 |
20.67 |
17 |
555 |
买入 |
| 09:30:27 |
20.68 |
2 |
557 |
卖出 |
| 09:30:30 |
20.72 |
1 |
558 |
买入 |
| 09:30:33 |
20.73 |
38 |
596 |
买入 |
| 09:30:36 |
20.73 |
23 |
619 |
买入 |
| 09:30:42 |
20.65 |
103 |
722 |
卖出 |
| 09:30:48 |
20.76 |
5 |
727 |
买入 |
| 09:30:51 |
20.67 |
39 |
766 |
卖出 |
| 09:30:57 |
20.73 |
11 |
777 |
买入 |
| 09:31:00 |
20.79 |
12 |
789 |
买入 |
| 09:31:03 |
20.79 |
8 |
797 |
买入 |
| 09:31:06 |
20.83 |
45 |
842 |
买入 |
| 09:31:09 |
20.83 |
28 |
870 |
买入 |
| 09:31:12 |
20.83 |
49 |
919 |
买入 |
| 09:31:15 |
20.9 |
9 |
928 |
买入 |
| 09:31:18 |
20.9 |
18 |
946 |
买入 |
| 09:31:21 |
20.8 |
47 |
993 |
卖出 |
| 09:31:24 |
20.9 |
43 |
1036 |
买入 |
| 09:31:27 |
20.92 |
2 |
1038 |
买入 |
| 09:31:30 |
20.91 |
23 |
1061 |
卖出 |
| 09:31:33 |
20.94 |
14 |
1075 |
买入 |
| 09:31:36 |
20.92 |
28 |
1103 |
卖出 |
| 09:31:39 |
21 |
76 |
1179 |
买入 |
| 09:31:42 |
21 |
4 |
1183 |
买入 |
| 09:31:45 |
21 |
39 |
1222 |
买入 |
| 09:31:48 |
21 |
41 |
1263 |
买入 |
| 09:31:51 |
21 |
72 |
1335 |
买入 |
| 09:31:54 |
21 |
18 |
1353 |
卖出 |
| 09:31:57 |
21 |
50 |
1403 |
买入 |
| 09:32:00 |
21 |
12 |
1415 |
买入 |
| 09:32:03 |
21 |
2 |
1417 |
买入 |
| 09:32:06 |
21 |
18 |
1435 |
买入 |
| 09:32:09 |
21.09 |
34 |
1469 |
买入 |
| 09:32:12 |
21.1 |
88 |
1557 |
买入 |
| 09:32:15 |
21.18 |
4 |
1561 |
买入 |
| 09:32:18 |
21.08 |
12 |
1573 |
卖出 |
| 09:32:21 |
21.2 |
54 |
1627 |
买入 |
| 09:32:24 |
21.11 |
8 |
1635 |
卖出 |
| 09:32:27 |
21.2 |
23 |
1658 |
买入 |
| 09:32:30 |
21.19 |
40 |
1698 |
卖出 |
| 09:32:33 |
21.12 |
7 |
1705 |
卖出 |
| 09:32:36 |
21.2 |
31 |
1736 |
买入 |
| 09:32:39 |
21.3 |
30 |
1766 |
买入 |
| 09:32:42 |
21.3 |
5 |
1771 |
买入 |
| 09:32:45 |
21.29 |
37 |
1808 |
卖出 |
| 09:32:48 |
21.2 |
8 |
1816 |
卖出 |
| 09:32:51 |
21.2 |
31 |
1847 |
卖出 |
| 09:32:54 |
21.3 |
13 |
1860 |
买入 |
| 09:32:57 |
21.2 |
29 |
1889 |
卖出 |
| 09:33:00 |
21.2 |
29 |
1918 |
买入 |
| 09:33:03 |
21.19 |
108 |
2026 |
卖出 |
| 09:33:06 |
21.19 |
69 |
2095 |
卖出 |
| 09:33:09 |
21.2 |
38 |
2133 |
买入 |
| 09:33:12 |
21.3 |
345 |
2478 |
买入 |
| 09:33:15 |
21.21 |
36 |
2514 |
卖出 |
| 09:33:18 |
21.21 |
12 |
2526 |
卖出 |
| 09:33:21 |
21.3 |
29 |
2555 |
买入 |
| 09:33:24 |
21.3 |
27 |
2582 |
买入 |
| 09:33:27 |
21.3 |
3 |
2585 |
买入 |
| 09:33:30 |
21.23 |
68 |
2653 |
卖出 |
| 09:33:33 |
21.3 |
62 |
2715 |
买入 |
| 09:33:36 |
21.36 |
16 |
2731 |
买入 |
| 09:33:39 |
21.39 |
49 |
2780 |
买入 |
| 09:33:42 |
21.39 |
2 |
2782 |
买入 |
| 09:33:45 |
21.36 |
15 |
2797 |
卖出 |
| 09:33:48 |
21.4 |
27 |
2824 |
买入 |
| 09:33:51 |
21.4 |
33 |
2857 |
买入 |
| 09:33:54 |
21.39 |
19 |
2876 |
卖出 |
| 09:34:00 |
21.43 |
59 |
2935 |
卖出 |
| 09:34:03 |
21.48 |
34 |
2969 |
买入 |
| 09:34:06 |
21.44 |
49 |
3018 |
卖出 |
| 09:34:09 |
21.48 |
86 |
3104 |
买入 |
| 09:34:12 |
21.44 |
7 |
3111 |
卖出 |
| 09:34:15 |
21.49 |
23 |
3134 |
买入 |
| 09:34:18 |
21.48 |
48 |
3182 |
买入 |
| 09:34:21 |
21.49 |
70 |
3252 |
买入 |
| 09:34:24 |
21.46 |
41 |
3293 |
卖出 |
| 09:34:27 |
21.48 |
46 |
3339 |
买入 |
| 09:34:30 |
21.49 |
80 |
3419 |
买入 |
| 09:34:33 |
21.5 |
153 |
3572 |
买入 |
| 09:34:36 |
21.5 |
92 |
3664 |
买入 |
| 09:34:39 |
21.5 |
90 |
3754 |
买入 |
| 09:34:42 |
21.5 |
53 |
3807 |
买入 |
| 09:34:45 |
21.55 |
10 |
3817 |
买入 |
| 09:34:48 |
21.5 |
10 |
3827 |
卖出 |
| 09:34:51 |
21.62 |
12 |
3839 |
买入 |
| 09:34:54 |
21.62 |
2 |
3841 |
买入 |
| 09:34:57 |
21.62 |
12 |
3853 |
卖出 |
| 09:35:00 |
21.66 |
12 |
3865 |
买入 |
| 09:35:06 |
21.69 |
47 |
3912 |
买入 |
| 09:35:09 |
21.62 |
186 |
4098 |
卖出 |
| 09:35:12 |
21.64 |
63 |
4161 |
买入 |
| 09:35:15 |
21.61 |
19 |
4180 |
卖出 |
| 09:35:18 |
21.62 |
81 |
4261 |
买入 |
| 09:35:21 |
21.64 |
76 |
4337 |
买入 |
| 09:35:24 |
21.52 |
43 |
4380 |
卖出 |
| 09:35:27 |
21.6 |
35 |
4415 |
买入 |
| 09:35:30 |
21.59 |
12 |
4427 |
卖出 |
| 09:35:33 |
21.55 |
64 |
4491 |
卖出 |
| 09:35:36 |
21.59 |
34 |
4525 |
买入 |
| 09:35:39 |
21.59 |
78 |
4603 |
买入 |
| 09:35:42 |
21.59 |
23 |
4626 |
买入 |
| 09:35:45 |
21.59 |
55 |
4681 |
买入 |
| 09:35:48 |
21.64 |
165 |
4846 |
买入 |
| 09:35:51 |
21.55 |
36 |
4882 |
卖出 |
| 09:35:54 |
21.59 |
71 |
4953 |
买入 |
| 09:35:57 |
21.58 |
84 |
5037 |
卖出 |
| 09:36:00 |
21.6 |
7 |
5044 |
买入 |
| 09:36:03 |
21.59 |
49 |
5093 |
卖出 |
| 09:36:06 |
21.58 |
41 |
5134 |
卖出 |
| 09:36:09 |
21.59 |
91 |
5225 |
买入 |
| 09:36:12 |
21.6 |
57 |
5282 |
买入 |
| 09:36:15 |
21.62 |
16 |
5298 |
买入 |
| 09:36:18 |
21.62 |
16 |
5314 |
卖出 |
| 09:36:21 |
21.66 |
31 |
5345 |
买入 |
| 09:36:24 |
21.65 |
14 |
5359 |
卖出 |
| 09:36:27 |
21.66 |
60 |
5419 |
买入 |
| 09:36:30 |
21.68 |
72 |
5491 |
买入 |
| 09:36:33 |
21.68 |
76 |
5567 |
买入 |
| 09:36:36 |
21.68 |
3 |
5570 |
卖出 |
| 09:36:39 |
21.7 |
45 |
5615 |
买入 |
| 09:36:42 |
21.69 |
6 |
5621 |
卖出 |
| 09:36:45 |
21.71 |
14 |
5635 |
买入 |
| 09:36:48 |
21.75 |
12 |
5647 |
买入 |
| 09:36:51 |
21.75 |
8 |
5655 |
买入 |
| 09:36:54 |
21.74 |
100 |
5755 |
卖出 |
| 09:36:57 |
21.79 |
62 |
5817 |
买入 |
| 09:37:00 |
21.79 |
10 |
5827 |
卖出 |
| 09:37:03 |
21.8 |
32 |
5859 |
买入 |
| 09:37:06 |
21.84 |
43 |
5902 |
买入 |
| 09:37:09 |
21.85 |
65 |
5967 |
买入 |
| 09:37:12 |
21.83 |
35 |
6002 |
卖出 |
| 09:37:15 |
21.85 |
109 |
6111 |
买入 |
| 09:37:18 |
21.79 |
215 |
6326 |
卖出 |
| 09:37:21 |
21.85 |
100 |
6426 |
买入 |
| 09:37:24 |
21.74 |
56 |
6482 |
卖出 |
| 09:37:27 |
21.77 |
140 |
6622 |
买入 |
| 09:37:30 |
21.8 |
25 |
6647 |
买入 |
| 09:37:33 |
21.71 |
41 |
6688 |
卖出 |
| 09:37:36 |
21.75 |
5 |
6693 |
买入 |
| 09:37:39 |
21.71 |
16 |
6709 |
卖出 |
| 09:37:42 |
21.7 |
49 |
6758 |
卖出 |
| 09:37:45 |
21.7 |
45 |
6803 |
买入 |
| 09:37:48 |
21.67 |
17 |
6820 |
卖出 |
| 09:37:51 |
21.74 |
193 |
7013 |
买入 |
| 09:37:54 |
21.69 |
35 |
7048 |
卖出 |
| 09:38:00 |
21.75 |
57 |
7105 |
买入 |
| 09:38:03 |
21.73 |
49 |
7154 |
卖出 |
| 09:38:06 |
21.73 |
4 |
7158 |
卖出 |
| 09:38:09 |
21.74 |
13 |
7171 |
买入 |
| 09:38:12 |
21.78 |
66 |
7237 |
买入 |
| 09:38:15 |
21.82 |
138 |
7375 |
买入 |
| 09:38:18 |
21.85 |
40 |
7415 |
买入 |
| 09:38:21 |
21.85 |
15 |
7430 |
买入 |
| 09:38:24 |
21.85 |
15 |
7445 |
买入 |
| 09:38:27 |
21.85 |
11 |
7456 |
卖出 |
| 09:38:30 |
21.86 |
19 |
7475 |
买入 |
| 09:38:33 |
21.87 |
16 |
7491 |
卖出 |
| 09:38:36 |
21.9 |
81 |
7572 |
买入 |
| 09:38:39 |
21.9 |
62 |
7634 |
买入 |
| 09:38:42 |
21.9 |
1 |
7635 |
卖出 |
| 09:38:45 |
21.94 |
6 |
7641 |
买入 |
| 09:38:48 |
21.92 |
171 |
7812 |
卖出 |
| 09:38:51 |
21.89 |
38 |
7850 |
卖出 |
| 09:38:54 |
21.89 |
42 |
7892 |
买入 |
| 09:38:57 |
21.88 |
2 |
7894 |
卖出 |
| 09:39:00 |
21.9 |
43 |
7937 |
买入 |
| 09:39:06 |
21.89 |
28 |
7965 |
卖出 |
| 09:39:09 |
21.89 |
85 |
8050 |
买入 |
| 09:39:12 |
21.85 |
98 |
8148 |
卖出 |
| 09:39:15 |
21.87 |
18 |
8166 |
买入 |
| 09:39:18 |
21.92 |
29 |
8195 |
买入 |
| 09:39:21 |
21.92 |
6 |
8201 |
买入 |
| 09:39:24 |
21.9 |
10 |
8211 |
卖出 |
| 09:39:27 |
21.89 |
3 |
8214 |
卖出 |
| 09:39:30 |
21.89 |
1 |
8215 |
卖出 |
| 09:39:33 |
21.9 |
22 |
8237 |
买入 |
| 09:39:36 |
21.89 |
45 |
8282 |
卖出 |
| 09:39:39 |
21.89 |
16 |
8298 |
买入 |
| 09:39:42 |
21.89 |
9 |
8307 |
买入 |
| 09:39:45 |
21.8 |
60 |
8367 |
卖出 |
| 09:39:48 |
21.84 |
4 |
8371 |
买入 |
| 09:39:51 |
21.84 |
10 |
8381 |
买入 |
| 09:39:54 |
21.83 |
13 |
8394 |
买入 |
| 09:39:57 |
21.81 |
1 |
8395 |
卖出 |
| 09:40:00 |
21.83 |
5 |
8400 |
买入 |
| 09:40:03 |
21.6 |
70 |
8470 |
卖出 |
| 09:40:06 |
21.81 |
5 |
8475 |
买入 |
| 09:40:09 |
21.81 |
47 |
8522 |
卖出 |
| 09:40:12 |
21.86 |
34 |
8556 |
买入 |
| 09:40:15 |
21.85 |
42 |
8598 |
卖出 |
| 09:40:18 |
21.84 |
22 |
8620 |
卖出 |
| 09:40:21 |
21.85 |
9 |
8629 |
买入 |
| 09:40:24 |
21.81 |
35 |
8664 |
卖出 |
| 09:40:27 |
21.84 |
70 |
8734 |
买入 |
| 09:40:30 |
21.84 |
5 |
8739 |
买入 |
| 09:40:33 |
21.71 |
104 |
8843 |
卖出 |
| 09:40:39 |
21.71 |
1 |
8844 |
买入 |
| 09:40:42 |
21.8 |
4 |
8848 |
买入 |
| 09:40:45 |
21.64 |
11 |
8859 |
卖出 |
| 09:40:48 |
21.71 |
5 |
8864 |
卖出 |
| 09:40:51 |
21.71 |
1 |
8865 |
卖出 |
| 09:40:54 |
21.71 |
59 |
8924 |
卖出 |
| 09:41:00 |
21.7 |
2 |
8926 |
卖出 |
| 09:41:03 |
21.66 |
3 |
8929 |
卖出 |
| 09:41:06 |
21.63 |
55 |
8984 |
卖出 |
| 09:41:09 |
21.7 |
52 |
9036 |
买入 |
| 09:41:12 |
21.74 |
4 |
9040 |
买入 |
| 09:41:15 |
21.68 |
4 |
9044 |
卖出 |
| 09:41:18 |
21.67 |
9 |
9053 |
卖出 |
| 09:41:21 |
21.74 |
29 |
9082 |
买入 |
| 09:41:24 |
21.69 |
1 |
9083 |
卖出 |
| 09:41:27 |
21.65 |
2 |
9085 |
卖出 |
| 09:41:30 |
21.66 |
8 |
9093 |
买入 |
| 09:41:33 |
21.68 |
40 |
9133 |
买入 |
| 09:41:36 |
21.68 |
16 |
9149 |
买入 |
| 09:41:39 |
21.67 |
12 |
9161 |
买入 |
| 09:41:42 |
21.73 |
5 |
9166 |
买入 |
| 09:41:51 |
21.69 |
3 |
9169 |
卖出 |
| 09:41:54 |
21.72 |
3 |
9172 |
买入 |
| 09:41:57 |
21.72 |
10 |
9182 |
卖出 |
| 09:42:03 |
21.74 |
51 |
9233 |
买入 |
| 09:42:06 |
21.7 |
2 |
9235 |
卖出 |
| 09:42:09 |
21.72 |
5 |
9240 |
买入 |
| 09:42:15 |
21.72 |
1 |
9241 |
买入 |
| 09:42:18 |
21.67 |
2 |
9243 |
卖出 |
| 09:42:21 |
21.67 |
1 |
9244 |
卖出 |
| 09:42:24 |
21.71 |
9 |
9253 |
买入 |
| 09:42:27 |
21.68 |
29 |
9282 |
卖出 |
| 09:42:30 |
21.68 |
5 |
9287 |
卖出 |
| 09:42:36 |
21.7 |
9 |
9296 |
卖出 |
| 09:42:39 |
21.7 |
7 |
9303 |
卖出 |
| 09:42:42 |
21.7 |
20 |
9323 |
卖出 |
| 09:42:45 |
21.69 |
4 |
9327 |
卖出 |
| 09:42:48 |
21.69 |
24 |
9351 |
卖出 |
| 09:42:51 |
21.69 |
1 |
9352 |
卖出 |
| 09:42:57 |
21.68 |
18 |
9370 |
卖出 |
| 09:43:00 |
21.65 |
36 |
9406 |
卖出 |
| 09:43:03 |
21.69 |
14 |
9420 |
买入 |
| 09:43:06 |
21.7 |
8 |
9428 |
买入 |
| 09:43:09 |
21.68 |
53 |
9481 |
卖出 |
| 09:43:12 |
21.67 |
4 |
9485 |
卖出 |
| 09:43:18 |
21.68 |
55 |
9540 |
买入 |
| 09:43:24 |
21.69 |
6 |
9546 |
买入 |
| 09:43:27 |
21.68 |
56 |
9602 |
卖出 |
| 09:43:33 |
21.69 |
1 |
9603 |
买入 |
| 09:43:39 |
21.69 |
18 |
9621 |
买入 |
| 09:43:42 |
21.68 |
2 |
9623 |
买入 |
| 09:43:48 |
21.61 |
4 |
9627 |
卖出 |
| 09:43:54 |
21.61 |
1 |
9628 |
卖出 |
| 09:44:03 |
21.6 |
33 |
9661 |
卖出 |
| 09:44:09 |
21.64 |
5 |
9666 |
买入 |
| 09:44:12 |
21.65 |
17 |
9683 |
买入 |
| 09:44:15 |
21.63 |
3 |
9686 |
卖出 |
| 09:44:18 |
21.6 |
20 |
9706 |
卖出 |
| 09:44:21 |
21.61 |
9 |
9715 |
买入 |
| 09:44:30 |
21.67 |
9 |
9724 |
买入 |
| 09:44:33 |
21.64 |
2 |
9726 |
卖出 |
| 09:44:36 |
21.64 |
7 |
9733 |
卖出 |
| 09:44:39 |
21.65 |
15 |
9748 |
买入 |
| 09:44:42 |
21.65 |
6 |
9754 |
买入 |
| 09:44:57 |
21.64 |
3 |
9757 |
买入 |
| 09:45:03 |
21.65 |
24 |
9781 |
买入 |
| 09:45:06 |
21.63 |
15 |
9796 |
卖出 |