东岳硅材[300821]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.16 |
5 |
5 |
集合竞价 |
| 09:15:48 |
10.16 |
7 |
7 |
集合竞价 |
| 09:17:54 |
10.16 |
10 |
10 |
集合竞价 |
| 09:21:42 |
10.16 |
10 |
10 |
集合竞价 |
| 09:22:18 |
10.16 |
17 |
17 |
集合竞价 |
| 09:23:57 |
10.15 |
20 |
20 |
集合竞价 |
| 09:24:15 |
10.16 |
27 |
27 |
集合竞价 |
| 09:24:51 |
10.16 |
32 |
32 |
集合竞价 |
| 09:25:00 |
10.16 |
44 |
44 |
集合竞价 |
| 09:25:03 |
10.11 |
58 |
102 |
卖出 |
| 09:30:03 |
10.12 |
70 |
172 |
买入 |
| 09:30:06 |
10.15 |
1 |
173 |
买入 |
| 09:30:09 |
10.18 |
8 |
181 |
买入 |
| 09:30:12 |
10.21 |
27 |
208 |
买入 |
| 09:30:15 |
10.21 |
6 |
214 |
买入 |
| 09:30:18 |
10.21 |
4 |
218 |
买入 |
| 09:30:21 |
10.21 |
8 |
226 |
买入 |
| 09:30:24 |
10.21 |
17 |
243 |
买入 |
| 09:30:27 |
10.21 |
35 |
278 |
买入 |
| 09:30:30 |
10.24 |
2 |
280 |
买入 |
| 09:30:33 |
10.21 |
3 |
283 |
卖出 |
| 09:30:36 |
10.21 |
4 |
287 |
卖出 |
| 09:30:39 |
10.25 |
44 |
331 |
买入 |
| 09:30:42 |
10.25 |
2 |
333 |
买入 |
| 09:30:48 |
10.24 |
3 |
336 |
卖出 |
| 09:30:51 |
10.19 |
20 |
356 |
卖出 |
| 09:30:54 |
10.23 |
1 |
357 |
买入 |
| 09:30:57 |
10.23 |
8 |
365 |
买入 |
| 09:31:00 |
10.23 |
11 |
376 |
买入 |
| 09:31:03 |
10.23 |
1 |
377 |
买入 |
| 09:31:06 |
10.23 |
3 |
380 |
买入 |
| 09:31:09 |
10.23 |
43 |
423 |
买入 |
| 09:31:12 |
10.22 |
190 |
613 |
卖出 |
| 09:31:15 |
10.23 |
18 |
631 |
买入 |
| 09:31:18 |
10.21 |
15 |
646 |
卖出 |
| 09:31:21 |
10.23 |
68 |
714 |
买入 |
| 09:31:24 |
10.21 |
10 |
724 |
卖出 |
| 09:31:27 |
10.19 |
53 |
777 |
卖出 |
| 09:31:30 |
10.21 |
10 |
787 |
买入 |
| 09:31:33 |
10.22 |
11 |
798 |
买入 |
| 09:31:36 |
10.22 |
19 |
817 |
买入 |
| 09:31:39 |
10.2 |
151 |
968 |
卖出 |
| 09:31:42 |
10.23 |
27 |
995 |
买入 |
| 09:31:45 |
10.23 |
54 |
1049 |
买入 |
| 09:31:48 |
10.23 |
125 |
1174 |
买入 |
| 09:31:51 |
10.23 |
33 |
1207 |
买入 |
| 09:31:54 |
10.23 |
122 |
1329 |
买入 |
| 09:31:57 |
10.22 |
6 |
1335 |
卖出 |
| 09:32:00 |
10.23 |
21 |
1356 |
买入 |
| 09:32:03 |
10.23 |
7 |
1363 |
买入 |
| 09:32:06 |
10.22 |
34 |
1397 |
卖出 |
| 09:32:12 |
10.21 |
22 |
1419 |
卖出 |
| 09:32:15 |
10.22 |
24 |
1443 |
买入 |
| 09:32:18 |
10.22 |
6 |
1449 |
买入 |
| 09:32:21 |
10.22 |
5 |
1454 |
买入 |
| 09:32:24 |
10.21 |
50 |
1504 |
卖出 |
| 09:32:27 |
10.23 |
126 |
1630 |
买入 |
| 09:32:30 |
10.23 |
20 |
1650 |
买入 |
| 09:32:33 |
10.23 |
9 |
1659 |
买入 |
| 09:32:42 |
10.22 |
3 |
1662 |
卖出 |
| 09:32:45 |
10.22 |
2 |
1664 |
买入 |
| 09:32:48 |
10.22 |
3 |
1667 |
买入 |
| 09:32:57 |
10.22 |
4 |
1671 |
买入 |
| 09:33:00 |
10.21 |
73 |
1744 |
卖出 |
| 09:33:03 |
10.23 |
7 |
1751 |
买入 |
| 09:33:06 |
10.23 |
30 |
1781 |
买入 |
| 09:33:09 |
10.23 |
68 |
1849 |
买入 |
| 09:33:12 |
10.22 |
7 |
1856 |
卖出 |
| 09:33:15 |
10.22 |
5 |
1861 |
卖出 |
| 09:33:18 |
10.23 |
1 |
1862 |
买入 |
| 09:33:24 |
10.22 |
2 |
1864 |
卖出 |
| 09:33:27 |
10.22 |
1 |
1865 |
卖出 |
| 09:33:30 |
10.23 |
61 |
1926 |
买入 |
| 09:33:33 |
10.23 |
5 |
1931 |
买入 |
| 09:33:36 |
10.22 |
44 |
1975 |
卖出 |
| 09:33:39 |
10.22 |
22 |
1997 |
卖出 |
| 09:33:42 |
10.22 |
20 |
2017 |
买入 |
| 09:33:45 |
10.22 |
1 |
2018 |
买入 |
| 09:33:48 |
10.21 |
23 |
2041 |
卖出 |
| 09:33:51 |
10.23 |
17 |
2058 |
买入 |
| 09:33:54 |
10.23 |
8 |
2066 |
买入 |
| 09:34:00 |
10.22 |
12 |
2078 |
卖出 |
| 09:34:03 |
10.21 |
5 |
2083 |
卖出 |
| 09:34:06 |
10.21 |
6 |
2089 |
买入 |
| 09:34:09 |
10.22 |
41 |
2130 |
买入 |
| 09:34:12 |
10.21 |
39 |
2169 |
卖出 |
| 09:34:18 |
10.22 |
17 |
2186 |
买入 |
| 09:34:21 |
10.22 |
330 |
2516 |
买入 |
| 09:34:24 |
10.23 |
10 |
2526 |
买入 |
| 09:34:27 |
10.23 |
2 |
2528 |
买入 |
| 09:34:30 |
10.23 |
6 |
2534 |
买入 |
| 09:34:33 |
10.23 |
4 |
2538 |
买入 |
| 09:34:36 |
10.23 |
2 |
2540 |
买入 |
| 09:34:39 |
10.22 |
29 |
2569 |
卖出 |
| 09:34:42 |
10.23 |
37 |
2606 |
买入 |
| 09:34:45 |
10.23 |
13 |
2619 |
买入 |
| 09:34:48 |
10.23 |
35 |
2654 |
买入 |
| 09:34:51 |
10.23 |
4 |
2658 |
买入 |
| 09:34:54 |
10.23 |
1 |
2659 |
买入 |
| 09:35:00 |
10.23 |
4 |
2663 |
买入 |
| 09:35:03 |
10.23 |
3 |
2666 |
买入 |
| 09:35:06 |
10.23 |
7 |
2673 |
买入 |
| 09:35:09 |
10.23 |
21 |
2694 |
买入 |
| 09:35:12 |
10.23 |
2 |
2696 |
买入 |
| 09:35:15 |
10.23 |
94 |
2790 |
买入 |
| 09:35:18 |
10.23 |
97 |
2887 |
买入 |
| 09:35:21 |
10.24 |
1 |
2888 |
买入 |
| 09:35:24 |
10.24 |
27 |
2915 |
买入 |
| 09:35:27 |
10.24 |
2 |
2917 |
买入 |
| 09:35:30 |
10.24 |
8 |
2925 |
买入 |
| 09:35:33 |
10.24 |
4 |
2929 |
买入 |
| 09:35:36 |
10.24 |
9 |
2938 |
买入 |
| 09:35:39 |
10.24 |
4 |
2942 |
买入 |
| 09:35:42 |
10.23 |
16 |
2958 |
卖出 |
| 09:35:45 |
10.24 |
18 |
2976 |
买入 |
| 09:35:48 |
10.24 |
97 |
3073 |
买入 |
| 09:35:51 |
10.25 |
51 |
3124 |
买入 |
| 09:35:54 |
10.25 |
5 |
3129 |
买入 |
| 09:36:00 |
10.25 |
10 |
3139 |
买入 |
| 09:36:03 |
10.24 |
47 |
3186 |
卖出 |
| 09:36:06 |
10.25 |
266 |
3452 |
买入 |
| 09:36:09 |
10.26 |
4 |
3456 |
买入 |
| 09:36:12 |
10.26 |
29 |
3485 |
买入 |
| 09:36:15 |
10.25 |
76 |
3561 |
卖出 |
| 09:36:18 |
10.26 |
4 |
3565 |
买入 |
| 09:36:21 |
10.26 |
6 |
3571 |
买入 |
| 09:36:24 |
10.28 |
6 |
3577 |
买入 |
| 09:36:27 |
10.25 |
139 |
3716 |
卖出 |
| 09:36:30 |
10.28 |
15 |
3731 |
买入 |
| 09:36:33 |
10.28 |
4 |
3735 |
买入 |
| 09:36:36 |
10.28 |
1 |
3736 |
买入 |
| 09:36:39 |
10.28 |
3 |
3739 |
买入 |
| 09:36:45 |
10.28 |
22 |
3761 |
买入 |
| 09:36:48 |
10.28 |
5 |
3766 |
买入 |
| 09:36:51 |
10.28 |
27 |
3793 |
买入 |
| 09:36:54 |
10.28 |
33 |
3826 |
买入 |
| 09:36:57 |
10.28 |
5 |
3831 |
买入 |
| 09:37:00 |
10.28 |
18 |
3849 |
买入 |
| 09:37:03 |
10.27 |
13 |
3862 |
卖出 |
| 09:37:06 |
10.28 |
12 |
3874 |
买入 |
| 09:37:09 |
10.28 |
10 |
3884 |
买入 |
| 09:37:12 |
10.29 |
49 |
3933 |
买入 |
| 09:37:15 |
10.28 |
12 |
3945 |
卖出 |
| 09:37:18 |
10.28 |
4 |
3949 |
卖出 |
| 09:37:21 |
10.29 |
16 |
3965 |
买入 |
| 09:37:24 |
10.29 |
6 |
3971 |
买入 |
| 09:37:27 |
10.29 |
89 |
4060 |
买入 |
| 09:37:30 |
10.3 |
3 |
4063 |
买入 |
| 09:37:33 |
10.3 |
2 |
4065 |
买入 |
| 09:37:36 |
10.3 |
2 |
4067 |
买入 |
| 09:37:39 |
10.29 |
4 |
4071 |
卖出 |
| 09:37:42 |
10.3 |
58 |
4129 |
买入 |
| 09:37:45 |
10.3 |
13 |
4142 |
买入 |
| 09:37:48 |
10.29 |
10 |
4152 |
卖出 |
| 09:37:51 |
10.29 |
12 |
4164 |
买入 |
| 09:37:54 |
10.29 |
1 |
4165 |
买入 |
| 09:37:57 |
10.29 |
8 |
4173 |
买入 |
| 09:38:00 |
10.29 |
2 |
4175 |
买入 |
| 09:38:03 |
10.29 |
50 |
4225 |
买入 |
| 09:38:06 |
10.3 |
33 |
4258 |
买入 |
| 09:38:12 |
10.3 |
31 |
4289 |
买入 |
| 09:38:15 |
10.29 |
73 |
4362 |
卖出 |
| 09:38:18 |
10.3 |
18 |
4380 |
买入 |
| 09:38:21 |
10.29 |
8 |
4388 |
卖出 |
| 09:38:24 |
10.31 |
6 |
4394 |
买入 |
| 09:38:27 |
10.3 |
31 |
4425 |
卖出 |
| 09:38:33 |
10.31 |
1 |
4426 |
买入 |
| 09:38:36 |
10.29 |
65 |
4491 |
卖出 |
| 09:38:42 |
10.3 |
1 |
4492 |
买入 |
| 09:38:45 |
10.31 |
10 |
4502 |
买入 |
| 09:38:48 |
10.3 |
51 |
4553 |
买入 |
| 09:38:51 |
10.31 |
4 |
4557 |
买入 |
| 09:38:54 |
10.29 |
86 |
4643 |
卖出 |
| 09:38:57 |
10.3 |
172 |
4815 |
买入 |
| 09:39:00 |
10.3 |
3 |
4818 |
买入 |
| 09:39:03 |
10.31 |
27 |
4845 |
买入 |
| 09:39:06 |
10.3 |
9 |
4854 |
卖出 |
| 09:39:12 |
10.28 |
400 |
5254 |
卖出 |
| 09:39:15 |
10.28 |
26 |
5280 |
买入 |
| 09:39:18 |
10.28 |
5 |
5285 |
买入 |
| 09:39:21 |
10.28 |
3 |
5288 |
买入 |
| 09:39:24 |
10.28 |
15 |
5303 |
买入 |
| 09:39:27 |
10.29 |
7 |
5310 |
买入 |
| 09:39:30 |
10.28 |
21 |
5331 |
卖出 |
| 09:39:33 |
10.28 |
7 |
5338 |
买入 |
| 09:39:39 |
10.28 |
13 |
5351 |
买入 |
| 09:39:42 |
10.28 |
32 |
5383 |
买入 |
| 09:39:45 |
10.28 |
1 |
5384 |
买入 |
| 09:39:48 |
10.28 |
78 |
5462 |
买入 |
| 09:39:54 |
10.29 |
22 |
5484 |
买入 |
| 09:39:57 |
10.28 |
22 |
5506 |
卖出 |
| 09:40:00 |
10.29 |
5 |
5511 |
买入 |
| 09:40:06 |
10.28 |
6 |
5517 |
卖出 |
| 09:40:09 |
10.27 |
720 |
6237 |
卖出 |
| 09:40:12 |
10.25 |
71 |
6308 |
卖出 |
| 09:40:15 |
10.25 |
10 |
6318 |
卖出 |
| 09:40:18 |
10.28 |
18 |
6336 |
买入 |
| 09:40:21 |
10.28 |
17 |
6353 |
买入 |
| 09:40:24 |
10.29 |
17 |
6370 |
买入 |
| 09:40:30 |
10.29 |
6 |
6376 |
买入 |
| 09:40:36 |
10.29 |
1 |
6377 |
买入 |
| 09:40:39 |
10.29 |
2 |
6379 |
买入 |
| 09:40:42 |
10.28 |
3 |
6382 |
卖出 |
| 09:40:45 |
10.27 |
4 |
6386 |
卖出 |
| 09:40:51 |
10.28 |
1 |
6387 |
买入 |
| 09:40:54 |
10.27 |
10 |
6397 |
卖出 |
| 09:40:57 |
10.27 |
22 |
6419 |
买入 |
| 09:41:03 |
10.27 |
24 |
6443 |
卖出 |
| 09:41:06 |
10.27 |
2 |
6445 |
卖出 |
| 09:41:09 |
10.27 |
8 |
6453 |
卖出 |
| 09:41:15 |
10.27 |
1 |
6454 |
买入 |
| 09:41:18 |
10.27 |
30 |
6484 |
买入 |
| 09:41:21 |
10.27 |
6 |
6490 |
买入 |
| 09:41:24 |
10.26 |
1 |
6491 |
卖出 |
| 09:41:27 |
10.27 |
1 |
6492 |
买入 |
| 09:41:30 |
10.27 |
74 |
6566 |
买入 |
| 09:41:33 |
10.26 |
15 |
6581 |
卖出 |
| 09:41:42 |
10.27 |
107 |
6688 |
买入 |
| 09:41:45 |
10.27 |
3 |
6691 |
买入 |
| 09:41:48 |
10.27 |
2 |
6693 |
买入 |
| 09:41:51 |
10.27 |
1 |
6694 |
买入 |
| 09:41:54 |
10.27 |
1 |
6695 |
买入 |
| 09:41:57 |
10.27 |
1 |
6696 |
买入 |
| 09:42:00 |
10.27 |
23 |
6719 |
买入 |
| 09:42:06 |
10.28 |
6 |
6725 |
买入 |
| 09:42:09 |
10.27 |
30 |
6755 |
卖出 |
| 09:42:12 |
10.27 |
3 |
6758 |
买入 |
| 09:42:18 |
10.27 |
3 |
6761 |
买入 |
| 09:42:21 |
10.27 |
2 |
6763 |
买入 |
| 09:42:24 |
10.27 |
10 |
6773 |
买入 |
| 09:42:27 |
10.27 |
3 |
6776 |
买入 |
| 09:42:33 |
10.27 |
21 |
6797 |
买入 |
| 09:42:39 |
10.27 |
11 |
6808 |
买入 |
| 09:42:45 |
10.27 |
5 |
6813 |
卖出 |
| 09:42:48 |
10.27 |
3 |
6816 |
买入 |
| 09:42:51 |
10.27 |
200 |
7016 |
买入 |
| 09:42:54 |
10.27 |
1 |
7017 |
买入 |
| 09:42:57 |
10.26 |
3 |
7020 |
卖出 |
| 09:43:00 |
10.26 |
78 |
7098 |
卖出 |
| 09:43:03 |
10.26 |
27 |
7125 |
买入 |
| 09:43:06 |
10.26 |
5 |
7130 |
买入 |
| 09:43:09 |
10.26 |
2 |
7132 |
买入 |
| 09:43:12 |
10.26 |
1 |
7133 |
买入 |
| 09:43:18 |
10.26 |
5 |
7138 |
买入 |
| 09:43:21 |
10.26 |
5 |
7143 |
买入 |
| 09:43:24 |
10.27 |
37 |
7180 |
买入 |
| 09:43:30 |
10.28 |
3 |
7183 |
买入 |
| 09:43:36 |
10.28 |
2 |
7185 |
买入 |
| 09:43:39 |
10.28 |
6 |
7191 |
买入 |
| 09:43:42 |
10.27 |
3 |
7194 |
卖出 |
| 09:43:45 |
10.28 |
1 |
7195 |
买入 |
| 09:43:48 |
10.28 |
2 |
7197 |
买入 |
| 09:43:57 |
10.28 |
29 |
7226 |
买入 |
| 09:44:00 |
10.28 |
2 |
7228 |
买入 |
| 09:44:03 |
10.27 |
2 |
7230 |
卖出 |
| 09:44:06 |
10.27 |
111 |
7341 |
卖出 |
| 09:44:09 |
10.25 |
38 |
7379 |
卖出 |
| 09:44:12 |
10.25 |
1 |
7380 |
买入 |
| 09:44:15 |
10.27 |
530 |
7910 |
买入 |
| 09:44:18 |
10.25 |
1 |
7911 |
买入 |
| 09:44:21 |
10.25 |
3 |
7914 |
买入 |
| 09:44:24 |
10.25 |
2 |
7916 |
买入 |
| 09:44:33 |
10.27 |
14 |
7930 |
买入 |
| 09:44:36 |
10.26 |
5 |
7935 |
卖出 |
| 09:44:39 |
10.25 |
10 |
7945 |
卖出 |
| 09:44:42 |
10.27 |
3 |
7948 |
买入 |
| 09:44:45 |
10.26 |
13 |
7961 |
卖出 |
| 09:44:48 |
10.26 |
2 |
7963 |
买入 |
| 09:44:51 |
10.26 |
1 |
7964 |
买入 |
| 09:44:54 |
10.25 |
8 |
7972 |
买入 |
| 09:45:03 |
10.26 |
1 |
7973 |
买入 |
| 09:45:09 |
10.26 |
15 |
7988 |
卖出 |
| 09:45:12 |
10.26 |
11 |
7999 |
买入 |
| 09:45:15 |
10.25 |
56 |
8055 |
卖出 |
| 09:45:18 |
10.25 |
73 |
8128 |
买入 |
| 09:45:21 |
10.25 |
3 |
8131 |
买入 |
| 09:45:24 |
10.25 |
1 |
8132 |
买入 |
| 09:45:27 |
10.25 |
2 |
8134 |
买入 |
| 09:45:33 |
10.25 |
4 |
8138 |
买入 |
| 09:45:36 |
10.26 |
6 |
8144 |
买入 |
| 09:45:39 |
10.25 |
1 |
8145 |
买入 |
| 09:45:42 |
10.25 |
1 |
8146 |
买入 |
| 09:45:45 |
10.24 |
46 |
8192 |
卖出 |
| 09:45:51 |
10.24 |
3 |
8195 |
买入 |
| 09:45:54 |
10.24 |
2 |
8197 |
买入 |
| 09:45:57 |
10.24 |
1 |
8198 |
买入 |
| 09:46:00 |
10.24 |
3 |
8201 |
买入 |
| 09:46:03 |
10.24 |
1 |
8202 |
买入 |
| 09:46:09 |
10.24 |
6 |
8208 |
买入 |
| 09:46:12 |
10.24 |
45 |
8253 |
买入 |
| 09:46:15 |
10.23 |
17 |
8270 |
卖出 |
| 09:46:18 |
10.24 |
1 |
8271 |
买入 |
| 09:46:21 |
10.24 |
7 |
8278 |
买入 |
| 09:46:24 |
10.24 |
3 |
8281 |
买入 |
| 09:46:27 |
10.24 |
5 |
8286 |
买入 |
| 09:46:30 |
10.23 |
57 |
8343 |
卖出 |
| 09:46:33 |
10.23 |
3 |
8346 |
买入 |
| 09:46:36 |
10.24 |
6 |
8352 |
买入 |
| 09:46:39 |
10.23 |
2 |
8354 |
卖出 |
| 09:46:42 |
10.23 |
2 |
8356 |
买入 |