东岳硅材[300821]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
13.1 |
32 |
32 |
集合竞价 |
| 09:15:12 |
13.54 |
67 |
67 |
集合竞价 |
| 09:15:39 |
13.54 |
67 |
67 |
集合竞价 |
| 09:15:57 |
13.54 |
67 |
67 |
集合竞价 |
| 09:16:42 |
13.54 |
67 |
67 |
集合竞价 |
| 09:17:09 |
13.54 |
67 |
67 |
集合竞价 |
| 09:17:27 |
13.54 |
72 |
72 |
集合竞价 |
| 09:17:45 |
13.54 |
81 |
81 |
集合竞价 |
| 09:17:54 |
13.54 |
60 |
60 |
集合竞价 |
| 09:18:30 |
13.54 |
60 |
60 |
集合竞价 |
| 09:18:39 |
13.54 |
60 |
60 |
集合竞价 |
| 09:18:48 |
13.54 |
60 |
60 |
集合竞价 |
| 09:19:15 |
13.54 |
60 |
60 |
集合竞价 |
| 09:19:33 |
13.54 |
62 |
62 |
集合竞价 |
| 09:19:42 |
13.1 |
116 |
116 |
集合竞价 |
| 09:19:51 |
13.1 |
116 |
116 |
集合竞价 |
| 09:20:00 |
13.05 |
156 |
156 |
集合竞价 |
| 09:20:03 |
13.05 |
176 |
176 |
集合竞价 |
| 09:20:12 |
13.05 |
176 |
176 |
集合竞价 |
| 09:20:30 |
13.05 |
176 |
176 |
集合竞价 |
| 09:20:39 |
13.05 |
176 |
176 |
集合竞价 |
| 09:20:48 |
13.05 |
177 |
177 |
集合竞价 |
| 09:20:57 |
13.08 |
180 |
180 |
集合竞价 |
| 09:21:06 |
13.08 |
180 |
180 |
集合竞价 |
| 09:21:15 |
13.09 |
189 |
189 |
集合竞价 |
| 09:21:33 |
13.09 |
189 |
189 |
集合竞价 |
| 09:21:51 |
13.08 |
190 |
190 |
集合竞价 |
| 09:22:09 |
13.05 |
259 |
259 |
集合竞价 |
| 09:22:18 |
13.05 |
379 |
379 |
集合竞价 |
| 09:22:36 |
13.05 |
403 |
403 |
集合竞价 |
| 09:22:45 |
13.05 |
403 |
403 |
集合竞价 |
| 09:22:54 |
13.04 |
422 |
422 |
集合竞价 |
| 09:23:03 |
13.04 |
450 |
450 |
集合竞价 |
| 09:23:12 |
13.04 |
462 |
462 |
集合竞价 |
| 09:23:21 |
13.04 |
488 |
488 |
集合竞价 |
| 09:23:30 |
13.04 |
538 |
538 |
集合竞价 |
| 09:23:39 |
13.04 |
568 |
568 |
集合竞价 |
| 09:23:48 |
13.04 |
596 |
596 |
集合竞价 |
| 09:23:57 |
13.04 |
617 |
617 |
集合竞价 |
| 09:24:06 |
13.05 |
706 |
706 |
集合竞价 |
| 09:24:15 |
13.04 |
711 |
711 |
集合竞价 |
| 09:24:24 |
13.05 |
753 |
753 |
集合竞价 |
| 09:24:33 |
13.04 |
777 |
777 |
集合竞价 |
| 09:24:42 |
13.04 |
816 |
816 |
集合竞价 |
| 09:24:51 |
13.05 |
841 |
841 |
集合竞价 |
| 09:25:00 |
13.05 |
950 |
950 |
集合竞价 |
| 09:25:03 |
13.05 |
950 |
1900 |
卖出 |
| 09:30:03 |
13.05 |
1188 |
3088 |
卖出 |
| 09:30:06 |
13.03 |
934 |
4022 |
卖出 |
| 09:30:09 |
13.01 |
352 |
4374 |
卖出 |
| 09:30:12 |
13.02 |
66 |
4440 |
买入 |
| 09:30:15 |
13.01 |
131 |
4571 |
卖出 |
| 09:30:18 |
13.02 |
142 |
4713 |
买入 |
| 09:30:21 |
13.01 |
55 |
4768 |
卖出 |
| 09:30:24 |
13.01 |
50 |
4818 |
买入 |
| 09:30:27 |
13 |
64 |
4882 |
卖出 |
| 09:30:30 |
13.02 |
237 |
5119 |
买入 |
| 09:30:33 |
13.02 |
212 |
5331 |
买入 |
| 09:30:36 |
13.01 |
453 |
5784 |
卖出 |
| 09:30:39 |
13.02 |
160 |
5944 |
买入 |
| 09:30:42 |
13.05 |
516 |
6460 |
买入 |
| 09:30:45 |
13.05 |
38 |
6498 |
买入 |
| 09:30:48 |
13.05 |
13 |
6511 |
买入 |
| 09:30:51 |
13.05 |
122 |
6633 |
买入 |
| 09:30:54 |
13.05 |
76 |
6709 |
买入 |
| 09:30:57 |
13.05 |
85 |
6794 |
买入 |
| 09:31:00 |
13.05 |
156 |
6950 |
买入 |
| 09:31:03 |
13.05 |
634 |
7584 |
买入 |
| 09:31:06 |
13.06 |
54 |
7638 |
卖出 |
| 09:31:09 |
13.09 |
26 |
7664 |
买入 |
| 09:31:12 |
13.1 |
15 |
7679 |
买入 |
| 09:31:15 |
13.09 |
190 |
7869 |
卖出 |
| 09:31:18 |
13.1 |
20 |
7889 |
买入 |
| 09:31:21 |
13.13 |
1 |
7890 |
买入 |
| 09:31:24 |
13.11 |
13 |
7903 |
卖出 |
| 09:31:30 |
13.13 |
66 |
7969 |
买入 |
| 09:31:33 |
13.13 |
98 |
8067 |
卖出 |
| 09:31:36 |
13.13 |
12 |
8079 |
卖出 |
| 09:31:39 |
13.13 |
55 |
8134 |
卖出 |
| 09:31:42 |
13.14 |
50 |
8184 |
买入 |
| 09:31:45 |
13.17 |
1 |
8185 |
买入 |
| 09:31:48 |
13.18 |
121 |
8306 |
买入 |
| 09:31:51 |
13.15 |
6 |
8312 |
卖出 |
| 09:31:54 |
13.19 |
113 |
8425 |
买入 |
| 09:31:57 |
13.17 |
65 |
8490 |
卖出 |
| 09:32:00 |
13.18 |
16 |
8506 |
买入 |
| 09:32:03 |
13.17 |
81 |
8587 |
卖出 |
| 09:32:06 |
13.14 |
422 |
9009 |
卖出 |
| 09:32:09 |
13.16 |
213 |
9222 |
买入 |
| 09:32:12 |
13.17 |
204 |
9426 |
买入 |
| 09:32:15 |
13.14 |
207 |
9633 |
卖出 |
| 09:32:18 |
13.16 |
50 |
9683 |
买入 |
| 09:32:21 |
13.16 |
45 |
9728 |
卖出 |
| 09:32:24 |
13.16 |
19 |
9747 |
买入 |
| 09:32:27 |
13.15 |
400 |
10147 |
卖出 |
| 09:32:30 |
13.15 |
14 |
10161 |
买入 |
| 09:32:33 |
13.15 |
15 |
10176 |
买入 |
| 09:32:36 |
13.12 |
457 |
10633 |
卖出 |
| 09:32:39 |
13.13 |
20 |
10653 |
买入 |
| 09:32:42 |
13.13 |
33 |
10686 |
买入 |
| 09:32:45 |
13.13 |
7 |
10693 |
买入 |
| 09:32:48 |
13.13 |
5 |
10698 |
买入 |
| 09:32:51 |
13.13 |
26 |
10724 |
买入 |
| 09:32:54 |
13.12 |
39 |
10763 |
卖出 |
| 09:32:57 |
13.12 |
44 |
10807 |
买入 |
| 09:33:00 |
13.12 |
12 |
10819 |
买入 |
| 09:33:03 |
13.13 |
99 |
10918 |
买入 |
| 09:33:06 |
13.14 |
141 |
11059 |
买入 |
| 09:33:09 |
13.1 |
391 |
11450 |
卖出 |
| 09:33:12 |
13.13 |
35 |
11485 |
买入 |
| 09:33:15 |
13.14 |
1 |
11486 |
买入 |
| 09:33:18 |
13.14 |
10 |
11496 |
买入 |
| 09:33:21 |
13.15 |
14 |
11510 |
买入 |
| 09:33:24 |
13.14 |
9 |
11519 |
卖出 |
| 09:33:27 |
13.14 |
24 |
11543 |
卖出 |
| 09:33:30 |
13.15 |
11 |
11554 |
买入 |
| 09:33:33 |
13.15 |
56 |
11610 |
买入 |
| 09:33:36 |
13.14 |
91 |
11701 |
卖出 |
| 09:33:39 |
13.14 |
4 |
11705 |
买入 |
| 09:33:42 |
13.14 |
12 |
11717 |
买入 |
| 09:33:45 |
13.14 |
61 |
11778 |
买入 |
| 09:33:48 |
13.14 |
31 |
11809 |
买入 |
| 09:33:51 |
13.14 |
6 |
11815 |
买入 |
| 09:33:54 |
13.14 |
30 |
11845 |
买入 |
| 09:33:57 |
13.14 |
45 |
11890 |
买入 |
| 09:34:03 |
13.14 |
20 |
11910 |
卖出 |
| 09:34:09 |
13.16 |
80 |
11990 |
买入 |
| 09:34:12 |
13.14 |
71 |
12061 |
卖出 |
| 09:34:15 |
13.14 |
18 |
12079 |
卖出 |
| 09:34:18 |
13.15 |
25 |
12104 |
买入 |
| 09:34:21 |
13.15 |
15 |
12119 |
卖出 |
| 09:34:24 |
13.15 |
15 |
12134 |
卖出 |
| 09:34:27 |
13.15 |
34 |
12168 |
卖出 |
| 09:34:30 |
13.15 |
18 |
12186 |
买入 |
| 09:34:33 |
13.16 |
58 |
12244 |
买入 |
| 09:34:36 |
13.15 |
46 |
12290 |
卖出 |
| 09:34:39 |
13.16 |
9 |
12299 |
买入 |
| 09:34:42 |
13.15 |
22 |
12321 |
卖出 |
| 09:34:45 |
13.15 |
9 |
12330 |
卖出 |
| 09:34:48 |
13.15 |
32 |
12362 |
卖出 |
| 09:34:51 |
13.16 |
70 |
12432 |
买入 |
| 09:34:54 |
13.15 |
20 |
12452 |
卖出 |
| 09:34:57 |
13.14 |
43 |
12495 |
卖出 |
| 09:35:00 |
13.14 |
24 |
12519 |
卖出 |
| 09:35:03 |
13.14 |
5 |
12524 |
买入 |
| 09:35:06 |
13.11 |
166 |
12690 |
卖出 |
| 09:35:09 |
13.11 |
76 |
12766 |
卖出 |
| 09:35:12 |
13.13 |
53 |
12819 |
买入 |
| 09:35:15 |
13.11 |
1 |
12820 |
卖出 |
| 09:35:18 |
13.1 |
30 |
12850 |
卖出 |
| 09:35:21 |
13.1 |
5 |
12855 |
卖出 |
| 09:35:24 |
13.11 |
8 |
12863 |
卖出 |
| 09:35:27 |
13.11 |
27 |
12890 |
卖出 |
| 09:35:30 |
13.11 |
220 |
13110 |
卖出 |
| 09:35:33 |
13.11 |
20 |
13130 |
卖出 |
| 09:35:36 |
13.1 |
152 |
13282 |
卖出 |
| 09:35:39 |
13.1 |
1 |
13283 |
买入 |
| 09:35:42 |
13.1 |
50 |
13333 |
买入 |
| 09:35:45 |
13.09 |
104 |
13437 |
卖出 |
| 09:35:48 |
13.08 |
16 |
13453 |
卖出 |
| 09:35:51 |
13.09 |
5 |
13458 |
买入 |
| 09:35:54 |
13.08 |
48 |
13506 |
卖出 |
| 09:35:57 |
13.08 |
68 |
13574 |
卖出 |
| 09:36:00 |
13.07 |
11 |
13585 |
卖出 |
| 09:36:03 |
13.07 |
7 |
13592 |
卖出 |
| 09:36:06 |
13.07 |
1 |
13593 |
买入 |
| 09:36:09 |
13.07 |
52 |
13645 |
买入 |
| 09:36:12 |
13.07 |
20 |
13665 |
卖出 |
| 09:36:15 |
13.06 |
81 |
13746 |
卖出 |
| 09:36:18 |
13.06 |
15 |
13761 |
卖出 |
| 09:36:21 |
13.07 |
20 |
13781 |
买入 |
| 09:36:27 |
13.07 |
57 |
13838 |
卖出 |
| 09:36:30 |
13.06 |
85 |
13923 |
卖出 |
| 09:36:33 |
13.08 |
44 |
13967 |
买入 |
| 09:36:36 |
13.08 |
14 |
13981 |
卖出 |
| 09:36:39 |
13.08 |
44 |
14025 |
卖出 |
| 09:36:42 |
13.08 |
44 |
14069 |
卖出 |
| 09:36:45 |
13.1 |
66 |
14135 |
买入 |
| 09:36:48 |
13.09 |
1 |
14136 |
卖出 |
| 09:36:51 |
13.09 |
65 |
14201 |
卖出 |
| 09:36:54 |
13.1 |
78 |
14279 |
买入 |
| 09:36:57 |
13.1 |
90 |
14369 |
买入 |
| 09:37:00 |
13.1 |
77 |
14446 |
卖出 |
| 09:37:06 |
13.11 |
9 |
14455 |
买入 |
| 09:37:09 |
13.11 |
70 |
14525 |
买入 |
| 09:37:12 |
13.11 |
33 |
14558 |
买入 |
| 09:37:15 |
13.12 |
63 |
14621 |
买入 |
| 09:37:18 |
13.15 |
159 |
14780 |
买入 |
| 09:37:21 |
13.13 |
18 |
14798 |
卖出 |
| 09:37:27 |
13.15 |
33 |
14831 |
买入 |
| 09:37:30 |
13.15 |
16 |
14847 |
买入 |
| 09:37:33 |
13.15 |
28 |
14875 |
买入 |
| 09:37:36 |
13.15 |
8 |
14883 |
买入 |
| 09:37:39 |
13.14 |
1 |
14884 |
卖出 |
| 09:37:42 |
13.14 |
52 |
14936 |
卖出 |
| 09:37:45 |
13.14 |
3 |
14939 |
买入 |
| 09:37:48 |
13.14 |
18 |
14957 |
买入 |
| 09:37:51 |
13.15 |
20 |
14977 |
买入 |
| 09:37:54 |
13.15 |
2 |
14979 |
买入 |
| 09:37:57 |
13.14 |
6 |
14985 |
卖出 |
| 09:38:00 |
13.15 |
242 |
15227 |
买入 |
| 09:38:03 |
13.15 |
254 |
15481 |
买入 |
| 09:38:06 |
13.15 |
188 |
15669 |
买入 |
| 09:38:09 |
13.15 |
13 |
15682 |
卖出 |
| 09:38:15 |
13.15 |
17 |
15699 |
卖出 |
| 09:38:18 |
13.16 |
21 |
15720 |
买入 |
| 09:38:21 |
13.16 |
17 |
15737 |
买入 |
| 09:38:27 |
13.16 |
33 |
15770 |
卖出 |
| 09:38:30 |
13.17 |
124 |
15894 |
买入 |
| 09:38:33 |
13.17 |
4 |
15898 |
买入 |
| 09:38:36 |
13.17 |
4 |
15902 |
卖出 |
| 09:38:42 |
13.18 |
55 |
15957 |
买入 |
| 09:38:45 |
13.18 |
25 |
15982 |
买入 |
| 09:38:48 |
13.18 |
56 |
16038 |
买入 |
| 09:38:54 |
13.18 |
2 |
16040 |
买入 |
| 09:38:57 |
13.17 |
21 |
16061 |
卖出 |
| 09:39:00 |
13.18 |
11 |
16072 |
买入 |
| 09:39:06 |
13.18 |
56 |
16128 |
卖出 |
| 09:39:09 |
13.18 |
10 |
16138 |
卖出 |
| 09:39:12 |
13.2 |
111 |
16249 |
买入 |
| 09:39:21 |
13.2 |
4 |
16253 |
买入 |
| 09:39:24 |
13.2 |
75 |
16328 |
买入 |
| 09:39:30 |
13.2 |
13 |
16341 |
卖出 |
| 09:39:33 |
13.21 |
25 |
16366 |
买入 |
| 09:39:36 |
13.22 |
100 |
16466 |
买入 |
| 09:39:39 |
13.22 |
15 |
16481 |
买入 |
| 09:39:42 |
13.22 |
3 |
16484 |
买入 |
| 09:39:48 |
13.23 |
11 |
16495 |
卖出 |
| 09:39:51 |
13.24 |
58 |
16553 |
买入 |
| 09:39:54 |
13.24 |
43 |
16596 |
买入 |
| 09:39:57 |
13.23 |
41 |
16637 |
卖出 |
| 09:40:00 |
13.23 |
304 |
16941 |
买入 |
| 09:40:03 |
13.22 |
10 |
16951 |
卖出 |
| 09:40:06 |
13.2 |
112 |
17063 |
卖出 |
| 09:40:09 |
13.24 |
146 |
17209 |
买入 |
| 09:40:12 |
13.23 |
59 |
17268 |
卖出 |
| 09:40:15 |
13.24 |
15 |
17283 |
买入 |
| 09:40:18 |
13.22 |
20 |
17303 |
卖出 |
| 09:40:21 |
13.22 |
48 |
17351 |
卖出 |
| 09:40:24 |
13.21 |
23 |
17374 |
卖出 |
| 09:40:27 |
13.21 |
8 |
17382 |
卖出 |
| 09:40:30 |
13.21 |
21 |
17403 |
买入 |
| 09:40:33 |
13.22 |
49 |
17452 |
买入 |
| 09:40:36 |
13.21 |
39 |
17491 |
卖出 |
| 09:40:42 |
13.22 |
29 |
17520 |
买入 |
| 09:40:45 |
13.2 |
12 |
17532 |
卖出 |
| 09:40:48 |
13.22 |
80 |
17612 |
买入 |
| 09:40:51 |
13.21 |
52 |
17664 |
买入 |
| 09:40:57 |
13.2 |
61 |
17725 |
卖出 |
| 09:41:00 |
13.21 |
21 |
17746 |
买入 |
| 09:41:03 |
13.2 |
10 |
17756 |
卖出 |
| 09:41:06 |
13.2 |
22 |
17778 |
卖出 |
| 09:41:09 |
13.22 |
102 |
17880 |
买入 |
| 09:41:12 |
13.22 |
18 |
17898 |
卖出 |
| 09:41:15 |
13.22 |
8 |
17906 |
买入 |
| 09:41:21 |
13.22 |
16 |
17922 |
买入 |
| 09:41:24 |
13.21 |
8 |
17930 |
卖出 |
| 09:41:27 |
13.22 |
15 |
17945 |
买入 |
| 09:41:30 |
13.22 |
30 |
17975 |
卖出 |
| 09:41:36 |
13.22 |
36 |
18011 |
卖出 |
| 09:41:39 |
13.23 |
29 |
18040 |
买入 |
| 09:41:42 |
13.22 |
17 |
18057 |
卖出 |
| 09:41:45 |
13.24 |
2 |
18059 |
买入 |
| 09:41:48 |
13.22 |
74 |
18133 |
卖出 |
| 09:41:51 |
13.22 |
22 |
18155 |
卖出 |
| 09:41:54 |
13.23 |
3 |
18158 |
买入 |
| 09:41:57 |
13.23 |
1 |
18159 |
买入 |
| 09:42:03 |
13.22 |
341 |
18500 |
卖出 |
| 09:42:06 |
13.24 |
20 |
18520 |
买入 |
| 09:42:09 |
13.23 |
5 |
18525 |
卖出 |
| 09:42:12 |
13.24 |
3 |
18528 |
买入 |
| 09:42:15 |
13.24 |
18 |
18546 |
买入 |
| 09:42:18 |
13.24 |
5 |
18551 |
买入 |
| 09:42:21 |
13.23 |
6 |
18557 |
卖出 |
| 09:42:24 |
13.23 |
13 |
18570 |
卖出 |
| 09:42:27 |
13.23 |
60 |
18630 |
卖出 |
| 09:42:30 |
13.23 |
10 |
18640 |
买入 |
| 09:42:33 |
13.23 |
11 |
18651 |
买入 |
| 09:42:36 |
13.23 |
50 |
18701 |
买入 |
| 09:42:39 |
13.23 |
10 |
18711 |
买入 |
| 09:42:42 |
13.22 |
17 |
18728 |
卖出 |
| 09:42:48 |
13.22 |
15 |
18743 |
买入 |
| 09:42:51 |
13.22 |
3 |
18746 |
买入 |
| 09:42:54 |
13.22 |
20 |
18766 |
买入 |
| 09:43:00 |
13.22 |
37 |
18803 |
买入 |
| 09:43:06 |
13.22 |
9 |
18812 |
买入 |
| 09:43:12 |
13.22 |
37 |
18849 |
卖出 |
| 09:43:15 |
13.22 |
1 |
18850 |
买入 |
| 09:43:18 |
13.21 |
2 |
18852 |
卖出 |
| 09:43:21 |
13.21 |
24 |
18876 |
卖出 |
| 09:43:24 |
13.21 |
18 |
18894 |
卖出 |
| 09:43:27 |
13.22 |
5 |
18899 |
买入 |
| 09:43:30 |
13.21 |
21 |
18920 |
卖出 |
| 09:43:33 |
13.21 |
8 |
18928 |
买入 |
| 09:43:36 |
13.21 |
3 |
18931 |
买入 |
| 09:43:39 |
13.2 |
11 |
18942 |
卖出 |
| 09:43:42 |
13.2 |
23 |
18965 |
卖出 |
| 09:43:45 |
13.21 |
92 |
19057 |
买入 |
| 09:43:48 |
13.2 |
55 |
19112 |
卖出 |
| 09:43:51 |
13.2 |
21 |
19133 |
卖出 |