东岳硅材[300821]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
12.57 |
5 |
5 |
集合竞价 |
| 09:15:12 |
12.17 |
84 |
84 |
集合竞价 |
| 09:16:51 |
12.17 |
84 |
84 |
集合竞价 |
| 09:17:18 |
12.17 |
84 |
84 |
集合竞价 |
| 09:18:03 |
12.17 |
84 |
84 |
集合竞价 |
| 09:18:12 |
12.17 |
84 |
84 |
集合竞价 |
| 09:18:30 |
12.17 |
84 |
84 |
集合竞价 |
| 09:19:24 |
12.17 |
94 |
94 |
集合竞价 |
| 09:19:42 |
12.17 |
94 |
94 |
集合竞价 |
| 09:19:51 |
12.17 |
94 |
94 |
集合竞价 |
| 09:20:00 |
12.17 |
94 |
94 |
集合竞价 |
| 09:20:12 |
12.17 |
102 |
102 |
集合竞价 |
| 09:20:39 |
12.17 |
102 |
102 |
集合竞价 |
| 09:21:33 |
12.17 |
134 |
134 |
集合竞价 |
| 09:21:51 |
12.17 |
134 |
134 |
集合竞价 |
| 09:22:09 |
12.17 |
134 |
134 |
集合竞价 |
| 09:22:18 |
12.17 |
134 |
134 |
集合竞价 |
| 09:22:27 |
12.17 |
134 |
134 |
集合竞价 |
| 09:22:45 |
12.18 |
134 |
134 |
集合竞价 |
| 09:23:03 |
12.18 |
134 |
134 |
集合竞价 |
| 09:23:30 |
12.18 |
134 |
134 |
集合竞价 |
| 09:23:39 |
12.18 |
134 |
134 |
集合竞价 |
| 09:23:48 |
12.18 |
154 |
154 |
集合竞价 |
| 09:24:15 |
12.18 |
154 |
154 |
集合竞价 |
| 09:24:24 |
12.18 |
154 |
154 |
集合竞价 |
| 09:24:33 |
12.18 |
154 |
154 |
集合竞价 |
| 09:24:42 |
12.18 |
154 |
154 |
集合竞价 |
| 09:24:51 |
12.18 |
154 |
154 |
集合竞价 |
| 09:25:00 |
12.22 |
166 |
166 |
集合竞价 |
| 09:25:03 |
12.22 |
166 |
332 |
卖出 |
| 09:30:03 |
12.23 |
647 |
979 |
买入 |
| 09:30:06 |
12.25 |
35 |
1014 |
卖出 |
| 09:30:12 |
12.35 |
8 |
1022 |
卖出 |
| 09:30:15 |
12.4 |
145 |
1167 |
买入 |
| 09:30:18 |
12.36 |
6 |
1173 |
卖出 |
| 09:30:21 |
12.38 |
30 |
1203 |
买入 |
| 09:30:27 |
12.38 |
2 |
1205 |
买入 |
| 09:30:30 |
12.4 |
26 |
1231 |
买入 |
| 09:30:33 |
12.4 |
8 |
1239 |
买入 |
| 09:30:36 |
12.36 |
48 |
1287 |
卖出 |
| 09:30:39 |
12.36 |
30 |
1317 |
买入 |
| 09:30:42 |
12.36 |
10 |
1327 |
买入 |
| 09:30:45 |
12.36 |
8 |
1335 |
买入 |
| 09:30:48 |
12.36 |
5 |
1340 |
买入 |
| 09:30:51 |
12.4 |
308 |
1648 |
买入 |
| 09:30:54 |
12.41 |
76 |
1724 |
买入 |
| 09:31:00 |
12.44 |
2 |
1726 |
买入 |
| 09:31:03 |
12.36 |
300 |
2026 |
卖出 |
| 09:31:06 |
12.4 |
5 |
2031 |
卖出 |
| 09:31:09 |
12.4 |
3 |
2034 |
买入 |
| 09:31:12 |
12.4 |
10 |
2044 |
买入 |
| 09:31:18 |
12.36 |
64 |
2108 |
卖出 |
| 09:31:21 |
12.35 |
146 |
2254 |
卖出 |
| 09:31:24 |
12.35 |
32 |
2286 |
卖出 |
| 09:31:27 |
12.4 |
59 |
2345 |
买入 |
| 09:31:30 |
12.34 |
13 |
2358 |
卖出 |
| 09:31:33 |
12.37 |
137 |
2495 |
买入 |
| 09:31:36 |
12.32 |
2 |
2497 |
卖出 |
| 09:31:39 |
12.33 |
71 |
2568 |
卖出 |
| 09:31:42 |
12.37 |
72 |
2640 |
买入 |
| 09:31:45 |
12.33 |
57 |
2697 |
卖出 |
| 09:31:48 |
12.32 |
32 |
2729 |
卖出 |
| 09:31:51 |
12.34 |
21 |
2750 |
买入 |
| 09:31:54 |
12.34 |
8 |
2758 |
卖出 |
| 09:31:57 |
12.34 |
55 |
2813 |
卖出 |
| 09:32:00 |
12.34 |
31 |
2844 |
卖出 |
| 09:32:03 |
12.36 |
6 |
2850 |
买入 |
| 09:32:06 |
12.36 |
35 |
2885 |
卖出 |
| 09:32:09 |
12.35 |
50 |
2935 |
卖出 |
| 09:32:12 |
12.33 |
325 |
3260 |
卖出 |
| 09:32:15 |
12.33 |
74 |
3334 |
买入 |
| 09:32:18 |
12.33 |
119 |
3453 |
买入 |
| 09:32:21 |
12.33 |
9 |
3462 |
买入 |
| 09:32:24 |
12.36 |
6 |
3468 |
买入 |
| 09:32:30 |
12.35 |
9 |
3477 |
卖出 |
| 09:32:33 |
12.36 |
1 |
3478 |
买入 |
| 09:32:42 |
12.39 |
24 |
3502 |
买入 |
| 09:32:45 |
12.36 |
12 |
3514 |
买入 |
| 09:32:48 |
12.35 |
2 |
3516 |
卖出 |
| 09:32:51 |
12.35 |
5 |
3521 |
卖出 |
| 09:32:54 |
12.33 |
26 |
3547 |
卖出 |
| 09:32:57 |
12.33 |
40 |
3587 |
卖出 |
| 09:33:00 |
12.32 |
50 |
3637 |
卖出 |
| 09:33:03 |
12.31 |
72 |
3709 |
卖出 |
| 09:33:12 |
12.31 |
11 |
3720 |
卖出 |
| 09:33:18 |
12.32 |
11 |
3731 |
买入 |
| 09:33:21 |
12.31 |
3 |
3734 |
卖出 |
| 09:33:24 |
12.33 |
19 |
3753 |
买入 |
| 09:33:27 |
12.32 |
89 |
3842 |
卖出 |
| 09:33:33 |
12.31 |
30 |
3872 |
卖出 |
| 09:33:36 |
12.35 |
151 |
4023 |
买入 |
| 09:33:42 |
12.35 |
12 |
4035 |
买入 |
| 09:33:45 |
12.34 |
22 |
4057 |
卖出 |
| 09:33:48 |
12.34 |
108 |
4165 |
卖出 |
| 09:33:51 |
12.35 |
10 |
4175 |
买入 |
| 09:33:54 |
12.35 |
1 |
4176 |
买入 |
| 09:33:57 |
12.35 |
10 |
4186 |
买入 |
| 09:34:00 |
12.35 |
136 |
4322 |
买入 |
| 09:34:03 |
12.35 |
10 |
4332 |
买入 |
| 09:34:06 |
12.35 |
117 |
4449 |
买入 |
| 09:34:09 |
12.35 |
42 |
4491 |
买入 |
| 09:34:12 |
12.34 |
44 |
4535 |
卖出 |
| 09:34:30 |
12.37 |
7 |
4542 |
卖出 |
| 09:34:36 |
12.37 |
5 |
4547 |
卖出 |
| 09:34:39 |
12.34 |
14 |
4561 |
卖出 |
| 09:34:51 |
12.36 |
5 |
4566 |
买入 |
| 09:34:54 |
12.36 |
20 |
4586 |
买入 |
| 09:34:57 |
12.35 |
19 |
4605 |
卖出 |
| 09:35:00 |
12.35 |
1 |
4606 |
买入 |
| 09:35:03 |
12.34 |
25 |
4631 |
卖出 |
| 09:35:06 |
12.35 |
8 |
4639 |
买入 |
| 09:35:09 |
12.35 |
11 |
4650 |
卖出 |
| 09:35:12 |
12.36 |
1 |
4651 |
买入 |
| 09:35:18 |
12.38 |
10 |
4661 |
买入 |
| 09:35:30 |
12.35 |
8 |
4669 |
卖出 |
| 09:35:33 |
12.37 |
11 |
4680 |
买入 |
| 09:35:36 |
12.38 |
5 |
4685 |
买入 |
| 09:35:39 |
12.38 |
5 |
4690 |
买入 |
| 09:35:48 |
12.38 |
47 |
4737 |
买入 |
| 09:35:54 |
12.39 |
20 |
4757 |
买入 |
| 09:36:00 |
12.39 |
251 |
5008 |
买入 |
| 09:36:03 |
12.39 |
30 |
5038 |
买入 |
| 09:36:09 |
12.38 |
40 |
5078 |
卖出 |
| 09:36:12 |
12.36 |
65 |
5143 |
卖出 |
| 09:36:15 |
12.36 |
2 |
5145 |
卖出 |
| 09:36:18 |
12.36 |
72 |
5217 |
卖出 |
| 09:36:21 |
12.36 |
9 |
5226 |
卖出 |
| 09:36:27 |
12.37 |
10 |
5236 |
买入 |
| 09:36:30 |
12.37 |
67 |
5303 |
买入 |
| 09:36:33 |
12.37 |
20 |
5323 |
买入 |
| 09:36:36 |
12.37 |
52 |
5375 |
买入 |
| 09:36:42 |
12.37 |
4 |
5379 |
买入 |
| 09:36:45 |
12.36 |
6 |
5385 |
卖出 |
| 09:36:48 |
12.36 |
35 |
5420 |
卖出 |
| 09:36:51 |
12.36 |
16 |
5436 |
卖出 |
| 09:36:54 |
12.36 |
15 |
5451 |
卖出 |
| 09:37:03 |
12.36 |
25 |
5476 |
卖出 |
| 09:37:06 |
12.36 |
5 |
5481 |
卖出 |
| 09:37:09 |
12.36 |
24 |
5505 |
卖出 |
| 09:37:12 |
12.37 |
10 |
5515 |
买入 |
| 09:37:15 |
12.36 |
62 |
5577 |
卖出 |
| 09:37:18 |
12.37 |
5 |
5582 |
买入 |
| 09:37:21 |
12.37 |
2 |
5584 |
买入 |
| 09:37:24 |
12.37 |
10 |
5594 |
买入 |
| 09:37:27 |
12.36 |
3 |
5597 |
卖出 |
| 09:37:30 |
12.37 |
19 |
5616 |
买入 |
| 09:37:33 |
12.36 |
131 |
5747 |
卖出 |
| 09:37:36 |
12.36 |
179 |
5926 |
卖出 |
| 09:37:39 |
12.36 |
138 |
6064 |
买入 |
| 09:37:42 |
12.36 |
729 |
6793 |
买入 |
| 09:37:45 |
12.35 |
106 |
6899 |
卖出 |
| 09:37:48 |
12.35 |
6 |
6905 |
卖出 |
| 09:37:51 |
12.35 |
2 |
6907 |
卖出 |
| 09:37:54 |
12.35 |
168 |
7075 |
卖出 |
| 09:37:57 |
12.35 |
5 |
7080 |
买入 |
| 09:38:00 |
12.34 |
4 |
7084 |
卖出 |
| 09:38:03 |
12.34 |
34 |
7118 |
卖出 |
| 09:38:06 |
12.33 |
197 |
7315 |
卖出 |
| 09:38:12 |
12.32 |
10 |
7325 |
卖出 |
| 09:38:15 |
12.32 |
44 |
7369 |
卖出 |
| 09:38:18 |
12.32 |
4 |
7373 |
卖出 |
| 09:38:21 |
12.32 |
2 |
7375 |
卖出 |
| 09:38:24 |
12.33 |
18 |
7393 |
买入 |
| 09:38:27 |
12.33 |
46 |
7439 |
买入 |
| 09:38:30 |
12.32 |
13 |
7452 |
卖出 |
| 09:38:36 |
12.32 |
2 |
7454 |
卖出 |
| 09:38:39 |
12.32 |
2 |
7456 |
卖出 |
| 09:38:42 |
12.33 |
17 |
7473 |
买入 |
| 09:38:45 |
12.33 |
51 |
7524 |
卖出 |
| 09:38:48 |
12.34 |
14 |
7538 |
买入 |
| 09:38:51 |
12.37 |
210 |
7748 |
买入 |
| 09:38:54 |
12.34 |
2 |
7750 |
卖出 |
| 09:38:57 |
12.37 |
94 |
7844 |
买入 |
| 09:39:00 |
12.37 |
20 |
7864 |
卖出 |
| 09:39:03 |
12.37 |
3 |
7867 |
卖出 |
| 09:39:06 |
12.35 |
120 |
7987 |
卖出 |
| 09:39:09 |
12.35 |
18 |
8005 |
卖出 |
| 09:39:12 |
12.35 |
7 |
8012 |
卖出 |
| 09:39:15 |
12.37 |
16 |
8028 |
买入 |
| 09:39:18 |
12.36 |
34 |
8062 |
卖出 |
| 09:39:21 |
12.35 |
6 |
8068 |
卖出 |
| 09:39:24 |
12.35 |
6 |
8074 |
卖出 |
| 09:39:27 |
12.35 |
14 |
8088 |
卖出 |
| 09:39:30 |
12.34 |
61 |
8149 |
卖出 |
| 09:39:33 |
12.35 |
4 |
8153 |
买入 |
| 09:39:36 |
12.35 |
3 |
8156 |
卖出 |
| 09:39:39 |
12.36 |
1 |
8157 |
买入 |
| 09:39:42 |
12.36 |
19 |
8176 |
卖出 |
| 09:39:45 |
12.33 |
13 |
8189 |
卖出 |
| 09:39:48 |
12.32 |
39 |
8228 |
卖出 |
| 09:39:51 |
12.33 |
70 |
8298 |
买入 |
| 09:39:54 |
12.32 |
16 |
8314 |
卖出 |
| 09:39:57 |
12.32 |
17 |
8331 |
卖出 |
| 09:40:00 |
12.32 |
11 |
8342 |
卖出 |
| 09:40:03 |
12.32 |
35 |
8377 |
卖出 |
| 09:40:06 |
12.31 |
186 |
8563 |
卖出 |
| 09:40:09 |
12.32 |
135 |
8698 |
买入 |
| 09:40:12 |
12.3 |
4 |
8702 |
卖出 |
| 09:40:15 |
12.3 |
174 |
8876 |
卖出 |
| 09:40:18 |
12.3 |
5 |
8881 |
卖出 |
| 09:40:21 |
12.29 |
24 |
8905 |
卖出 |
| 09:40:24 |
12.29 |
2 |
8907 |
卖出 |
| 09:40:27 |
12.29 |
31 |
8938 |
卖出 |
| 09:40:36 |
12.28 |
16 |
8954 |
卖出 |
| 09:40:39 |
12.28 |
29 |
8983 |
卖出 |
| 09:40:42 |
12.28 |
5 |
8988 |
买入 |
| 09:40:45 |
12.28 |
90 |
9078 |
卖出 |
| 09:40:48 |
12.27 |
4 |
9082 |
卖出 |
| 09:40:54 |
12.26 |
91 |
9173 |
卖出 |
| 09:40:57 |
12.26 |
10 |
9183 |
买入 |
| 09:41:00 |
12.26 |
1 |
9184 |
买入 |
| 09:41:06 |
12.26 |
8 |
9192 |
买入 |
| 09:41:12 |
12.26 |
4 |
9196 |
卖出 |
| 09:41:15 |
12.26 |
22 |
9218 |
卖出 |
| 09:41:21 |
12.27 |
14 |
9232 |
买入 |
| 09:41:30 |
12.27 |
1 |
9233 |
卖出 |
| 09:41:33 |
12.27 |
1 |
9234 |
卖出 |
| 09:41:39 |
12.28 |
11 |
9245 |
买入 |
| 09:41:42 |
12.29 |
1 |
9246 |
买入 |
| 09:41:48 |
12.28 |
1 |
9247 |
卖出 |
| 09:41:51 |
12.28 |
15 |
9262 |
卖出 |
| 09:41:54 |
12.28 |
30 |
9292 |
卖出 |
| 09:41:57 |
12.29 |
4 |
9296 |
买入 |
| 09:42:03 |
12.28 |
183 |
9479 |
卖出 |
| 09:42:06 |
12.29 |
24 |
9503 |
买入 |
| 09:42:12 |
12.29 |
16 |
9519 |
卖出 |
| 09:42:15 |
12.29 |
34 |
9553 |
卖出 |
| 09:42:18 |
12.29 |
94 |
9647 |
卖出 |
| 09:42:21 |
12.28 |
121 |
9768 |
卖出 |
| 09:42:24 |
12.28 |
19 |
9787 |
卖出 |
| 09:42:27 |
12.3 |
21 |
9808 |
买入 |
| 09:42:30 |
12.28 |
41 |
9849 |
卖出 |
| 09:42:33 |
12.29 |
115 |
9964 |
买入 |
| 09:42:36 |
12.29 |
24 |
9988 |
买入 |
| 09:42:39 |
12.29 |
126 |
10114 |
卖出 |
| 09:42:42 |
12.29 |
17 |
10131 |
卖出 |
| 09:42:45 |
12.28 |
2 |
10133 |
卖出 |
| 09:42:48 |
12.28 |
2 |
10135 |
卖出 |
| 09:42:51 |
12.3 |
5 |
10140 |
买入 |
| 09:42:57 |
12.28 |
1 |
10141 |
卖出 |
| 09:43:06 |
12.3 |
150 |
10291 |
买入 |
| 09:43:12 |
12.29 |
1 |
10292 |
卖出 |
| 09:43:15 |
12.28 |
35 |
10327 |
卖出 |
| 09:43:18 |
12.3 |
28 |
10355 |
买入 |
| 09:43:21 |
12.32 |
35 |
10390 |
买入 |
| 09:43:24 |
12.3 |
17 |
10407 |
卖出 |
| 09:43:30 |
12.31 |
1 |
10408 |
卖出 |
| 09:43:33 |
12.31 |
70 |
10478 |
卖出 |
| 09:43:36 |
12.31 |
10 |
10488 |
买入 |
| 09:43:39 |
12.29 |
4 |
10492 |
卖出 |
| 09:43:42 |
12.28 |
18 |
10510 |
卖出 |
| 09:43:45 |
12.31 |
18 |
10528 |
买入 |
| 09:43:48 |
12.31 |
57 |
10585 |
买入 |
| 09:43:51 |
12.29 |
10 |
10595 |
卖出 |
| 09:43:57 |
12.31 |
6 |
10601 |
买入 |
| 09:44:03 |
12.29 |
1 |
10602 |
卖出 |
| 09:44:06 |
12.3 |
10 |
10612 |
买入 |
| 09:44:09 |
12.29 |
31 |
10643 |
卖出 |
| 09:44:12 |
12.3 |
2 |
10645 |
买入 |
| 09:44:18 |
12.28 |
13 |
10658 |
卖出 |
| 09:44:21 |
12.28 |
1 |
10659 |
卖出 |
| 09:44:30 |
12.28 |
2 |
10661 |
卖出 |
| 09:44:33 |
12.28 |
38 |
10699 |
卖出 |
| 09:44:36 |
12.29 |
1 |
10700 |
买入 |
| 09:44:39 |
12.28 |
11 |
10711 |
卖出 |
| 09:44:42 |
12.28 |
105 |
10816 |
卖出 |
| 09:44:45 |
12.29 |
4 |
10820 |
买入 |
| 09:44:51 |
12.29 |
2 |
10822 |
买入 |
| 09:44:54 |
12.29 |
39 |
10861 |
买入 |
| 09:44:57 |
12.29 |
9 |
10870 |
买入 |
| 09:45:00 |
12.29 |
9 |
10879 |
卖出 |
| 09:45:03 |
12.27 |
44 |
10923 |
卖出 |
| 09:45:06 |
12.27 |
6 |
10929 |
卖出 |
| 09:45:09 |
12.27 |
26 |
10955 |
卖出 |
| 09:45:12 |
12.27 |
7 |
10962 |
卖出 |
| 09:45:18 |
12.27 |
2 |
10964 |
卖出 |
| 09:45:21 |
12.27 |
18 |
10982 |
卖出 |
| 09:45:27 |
12.29 |
2 |
10984 |
买入 |
| 09:45:30 |
12.27 |
1 |
10985 |
卖出 |
| 09:45:39 |
12.29 |
23 |
11008 |
买入 |
| 09:45:48 |
12.27 |
2 |
11010 |
卖出 |
| 09:45:54 |
12.27 |
1 |
11011 |
卖出 |
| 09:46:00 |
12.29 |
59 |
11070 |
买入 |
| 09:46:15 |
12.3 |
3 |
11073 |
买入 |
| 09:46:18 |
12.29 |
1 |
11074 |
卖出 |
| 09:46:21 |
12.29 |
1 |
11075 |
卖出 |
| 09:46:27 |
12.3 |
5 |
11080 |
买入 |
| 09:46:33 |
12.29 |
8 |
11088 |
卖出 |
| 09:46:39 |
12.3 |
12 |
11100 |
买入 |
| 09:46:45 |
12.29 |
1 |
11101 |
卖出 |
| 09:46:48 |
12.3 |
1 |
11102 |
买入 |
| 09:46:54 |
12.3 |
41 |
11143 |
买入 |
| 09:47:00 |
12.29 |
36 |
11179 |
卖出 |
| 09:47:03 |
12.29 |
10 |
11189 |
卖出 |
| 09:47:06 |
12.3 |
30 |
11219 |
买入 |
| 09:47:09 |
12.3 |
7 |
11226 |
买入 |
| 09:47:12 |
12.3 |
1 |
11227 |
买入 |
| 09:47:15 |
12.3 |
1 |
11228 |
买入 |
| 09:47:24 |
12.3 |
11 |
11239 |
买入 |
| 09:47:27 |
12.29 |
2 |
11241 |
卖出 |