金现代[300830]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
7.75 |
30 |
30 |
集合竞价 |
| 09:15:12 |
7.75 |
66 |
66 |
集合竞价 |
| 09:15:30 |
7.75 |
77 |
77 |
集合竞价 |
| 09:15:39 |
7.75 |
109 |
109 |
集合竞价 |
| 09:15:48 |
7.75 |
118 |
118 |
集合竞价 |
| 09:15:57 |
7.75 |
119 |
119 |
集合竞价 |
| 09:16:06 |
7.75 |
128 |
128 |
集合竞价 |
| 09:16:15 |
7.75 |
96 |
96 |
集合竞价 |
| 09:16:24 |
7.75 |
105 |
105 |
集合竞价 |
| 09:16:51 |
7.75 |
114 |
114 |
集合竞价 |
| 09:18:48 |
7.75 |
114 |
114 |
集合竞价 |
| 09:19:51 |
7.75 |
172 |
172 |
集合竞价 |
| 09:20:03 |
7.75 |
173 |
173 |
集合竞价 |
| 09:20:12 |
7.75 |
179 |
179 |
集合竞价 |
| 09:20:21 |
7.75 |
193 |
193 |
集合竞价 |
| 09:20:48 |
7.75 |
206 |
206 |
集合竞价 |
| 09:21:42 |
7.75 |
219 |
219 |
集合竞价 |
| 09:22:09 |
7.75 |
231 |
231 |
集合竞价 |
| 09:22:36 |
7.75 |
248 |
248 |
集合竞价 |
| 09:22:45 |
7.75 |
264 |
264 |
集合竞价 |
| 09:23:03 |
7.75 |
265 |
265 |
集合竞价 |
| 09:23:12 |
7.75 |
269 |
269 |
集合竞价 |
| 09:23:30 |
7.75 |
270 |
270 |
集合竞价 |
| 09:23:48 |
7.75 |
283 |
283 |
集合竞价 |
| 09:24:06 |
7.75 |
300 |
300 |
集合竞价 |
| 09:24:15 |
7.75 |
307 |
307 |
集合竞价 |
| 09:24:33 |
7.75 |
307 |
307 |
集合竞价 |
| 09:24:51 |
7.75 |
307 |
307 |
集合竞价 |
| 09:25:00 |
7.75 |
307 |
307 |
集合竞价 |
| 09:25:03 |
7.79 |
335 |
642 |
买入 |
| 09:30:03 |
7.85 |
239 |
881 |
买入 |
| 09:30:06 |
7.86 |
60 |
941 |
买入 |
| 09:30:09 |
7.86 |
34 |
975 |
卖出 |
| 09:30:12 |
7.88 |
188 |
1163 |
买入 |
| 09:30:15 |
7.9 |
5 |
1168 |
买入 |
| 09:30:18 |
7.95 |
201 |
1369 |
买入 |
| 09:30:21 |
7.98 |
100 |
1469 |
买入 |
| 09:30:24 |
7.99 |
105 |
1574 |
买入 |
| 09:30:27 |
7.95 |
493 |
2067 |
卖出 |
| 09:30:30 |
7.98 |
710 |
2777 |
买入 |
| 09:30:33 |
7.95 |
105 |
2882 |
卖出 |
| 09:30:36 |
7.96 |
247 |
3129 |
买入 |
| 09:30:39 |
7.95 |
282 |
3411 |
卖出 |
| 09:30:42 |
7.94 |
85 |
3496 |
买入 |
| 09:30:45 |
7.91 |
75 |
3571 |
卖出 |
| 09:30:48 |
7.9 |
236 |
3807 |
卖出 |
| 09:30:51 |
7.9 |
13 |
3820 |
买入 |
| 09:30:54 |
7.91 |
62 |
3882 |
买入 |
| 09:30:57 |
7.88 |
137 |
4019 |
卖出 |
| 09:31:00 |
7.89 |
62 |
4081 |
买入 |
| 09:31:03 |
7.89 |
61 |
4142 |
买入 |
| 09:31:06 |
7.91 |
211 |
4353 |
买入 |
| 09:31:09 |
7.94 |
518 |
4871 |
买入 |
| 09:31:12 |
7.92 |
65 |
4936 |
卖出 |
| 09:31:15 |
7.93 |
92 |
5028 |
买入 |
| 09:31:18 |
7.91 |
75 |
5103 |
卖出 |
| 09:31:21 |
7.92 |
82 |
5185 |
卖出 |
| 09:31:24 |
7.9 |
536 |
5721 |
卖出 |
| 09:31:27 |
7.94 |
61 |
5782 |
买入 |
| 09:31:30 |
7.94 |
503 |
6285 |
买入 |
| 09:31:33 |
7.96 |
50 |
6335 |
买入 |
| 09:31:36 |
7.96 |
72 |
6407 |
买入 |
| 09:31:39 |
7.95 |
5 |
6412 |
卖出 |
| 09:31:42 |
7.95 |
4 |
6416 |
卖出 |
| 09:31:45 |
7.96 |
44 |
6460 |
买入 |
| 09:31:48 |
7.96 |
71 |
6531 |
买入 |
| 09:31:51 |
7.96 |
530 |
7061 |
买入 |
| 09:31:54 |
7.98 |
133 |
7194 |
买入 |
| 09:31:57 |
7.98 |
101 |
7295 |
买入 |
| 09:32:00 |
7.98 |
567 |
7862 |
卖出 |
| 09:32:03 |
7.95 |
684 |
8546 |
卖出 |
| 09:32:06 |
7.96 |
430 |
8976 |
买入 |
| 09:32:09 |
7.98 |
282 |
9258 |
买入 |
| 09:32:12 |
7.98 |
171 |
9429 |
买入 |
| 09:32:15 |
7.97 |
67 |
9496 |
卖出 |
| 09:32:18 |
7.97 |
124 |
9620 |
卖出 |
| 09:32:21 |
7.97 |
63 |
9683 |
卖出 |
| 09:32:24 |
7.99 |
30 |
9713 |
买入 |
| 09:32:27 |
7.99 |
114 |
9827 |
买入 |
| 09:32:30 |
7.99 |
115 |
9942 |
买入 |
| 09:32:33 |
7.98 |
171 |
10113 |
卖出 |
| 09:32:36 |
7.98 |
147 |
10260 |
卖出 |
| 09:32:39 |
7.98 |
15 |
10275 |
买入 |
| 09:32:42 |
7.99 |
88 |
10363 |
买入 |
| 09:32:45 |
7.98 |
194 |
10557 |
卖出 |
| 09:32:48 |
7.98 |
47 |
10604 |
卖出 |
| 09:32:51 |
7.97 |
17 |
10621 |
卖出 |
| 09:32:57 |
7.96 |
17 |
10638 |
卖出 |
| 09:33:00 |
7.98 |
32 |
10670 |
买入 |
| 09:33:03 |
7.99 |
451 |
11121 |
买入 |
| 09:33:06 |
7.99 |
276 |
11397 |
买入 |
| 09:33:09 |
7.99 |
170 |
11567 |
卖出 |
| 09:33:12 |
7.99 |
35 |
11602 |
卖出 |
| 09:33:15 |
7.99 |
116 |
11718 |
卖出 |
| 09:33:18 |
7.99 |
33 |
11751 |
买入 |
| 09:33:21 |
7.99 |
114 |
11865 |
买入 |
| 09:33:24 |
7.98 |
524 |
12389 |
卖出 |
| 09:33:27 |
7.97 |
70 |
12459 |
卖出 |
| 09:33:30 |
7.95 |
89 |
12548 |
卖出 |
| 09:33:33 |
7.97 |
42 |
12590 |
买入 |
| 09:33:36 |
7.94 |
11 |
12601 |
卖出 |
| 09:33:42 |
7.96 |
22 |
12623 |
买入 |
| 09:33:45 |
7.96 |
13 |
12636 |
买入 |
| 09:33:48 |
7.95 |
16 |
12652 |
卖出 |
| 09:33:51 |
7.96 |
75 |
12727 |
买入 |
| 09:33:54 |
7.95 |
261 |
12988 |
卖出 |
| 09:33:57 |
7.95 |
15 |
13003 |
买入 |
| 09:34:00 |
7.95 |
161 |
13164 |
买入 |
| 09:34:03 |
7.96 |
214 |
13378 |
买入 |
| 09:34:06 |
7.96 |
52 |
13430 |
卖出 |
| 09:34:09 |
7.95 |
128 |
13558 |
卖出 |
| 09:34:12 |
7.97 |
189 |
13747 |
买入 |
| 09:34:15 |
7.97 |
11 |
13758 |
卖出 |
| 09:34:18 |
7.99 |
49 |
13807 |
买入 |
| 09:34:21 |
7.97 |
93 |
13900 |
卖出 |
| 09:34:24 |
7.98 |
139 |
14039 |
买入 |
| 09:34:27 |
7.98 |
76 |
14115 |
卖出 |
| 09:34:33 |
7.99 |
4 |
14119 |
买入 |
| 09:34:36 |
7.98 |
123 |
14242 |
卖出 |
| 09:34:39 |
7.97 |
13 |
14255 |
卖出 |
| 09:34:42 |
7.98 |
11 |
14266 |
买入 |
| 09:34:45 |
7.99 |
52 |
14318 |
买入 |
| 09:34:48 |
7.99 |
3 |
14321 |
买入 |
| 09:34:51 |
8 |
101 |
14422 |
买入 |
| 09:34:54 |
8 |
240 |
14662 |
买入 |
| 09:34:57 |
8.01 |
70 |
14732 |
买入 |
| 09:35:00 |
8 |
23 |
14755 |
卖出 |
| 09:35:03 |
8.01 |
6 |
14761 |
买入 |
| 09:35:06 |
8.01 |
22 |
14783 |
买入 |
| 09:35:09 |
8.02 |
80 |
14863 |
买入 |
| 09:35:12 |
8.02 |
70 |
14933 |
买入 |
| 09:35:15 |
8.02 |
40 |
14973 |
卖出 |
| 09:35:18 |
8.03 |
12 |
14985 |
买入 |
| 09:35:21 |
8.03 |
23 |
15008 |
买入 |
| 09:35:24 |
8.02 |
124 |
15132 |
卖出 |
| 09:35:27 |
8.03 |
71 |
15203 |
买入 |
| 09:35:30 |
8.03 |
75 |
15278 |
买入 |
| 09:35:33 |
8.01 |
59 |
15337 |
卖出 |
| 09:35:36 |
8.02 |
92 |
15429 |
买入 |
| 09:35:39 |
8.03 |
8 |
15437 |
买入 |
| 09:35:42 |
8.02 |
53 |
15490 |
卖出 |
| 09:35:45 |
8.03 |
35 |
15525 |
买入 |
| 09:35:48 |
8.02 |
36 |
15561 |
卖出 |
| 09:35:51 |
8.03 |
13 |
15574 |
买入 |
| 09:35:54 |
8.03 |
21 |
15595 |
买入 |
| 09:35:57 |
8.02 |
14 |
15609 |
卖出 |
| 09:36:00 |
8.02 |
26 |
15635 |
买入 |
| 09:36:03 |
8.02 |
133 |
15768 |
买入 |
| 09:36:06 |
8.02 |
24 |
15792 |
卖出 |
| 09:36:09 |
8.02 |
24 |
15816 |
卖出 |
| 09:36:12 |
8.02 |
5 |
15821 |
卖出 |
| 09:36:15 |
8.02 |
106 |
15927 |
买入 |
| 09:36:18 |
8.02 |
1 |
15928 |
买入 |
| 09:36:21 |
8.01 |
87 |
16015 |
卖出 |
| 09:36:24 |
8.01 |
357 |
16372 |
买入 |
| 09:36:27 |
8.03 |
290 |
16662 |
买入 |
| 09:36:30 |
8.03 |
1 |
16663 |
买入 |
| 09:36:33 |
8.01 |
20 |
16683 |
卖出 |
| 09:36:36 |
8.03 |
221 |
16904 |
买入 |
| 09:36:39 |
8.02 |
76 |
16980 |
卖出 |
| 09:36:42 |
8.01 |
28 |
17008 |
卖出 |
| 09:36:45 |
8.02 |
2 |
17010 |
买入 |
| 09:36:51 |
8.02 |
1 |
17011 |
买入 |
| 09:36:54 |
8.02 |
152 |
17163 |
买入 |
| 09:36:57 |
8.02 |
38 |
17201 |
卖出 |
| 09:37:00 |
8.01 |
4 |
17205 |
卖出 |
| 09:37:03 |
8.01 |
83 |
17288 |
卖出 |
| 09:37:06 |
8.02 |
12 |
17300 |
买入 |
| 09:37:15 |
8.01 |
140 |
17440 |
卖出 |
| 09:37:18 |
8.01 |
120 |
17560 |
买入 |
| 09:37:21 |
8 |
22 |
17582 |
卖出 |
| 09:37:24 |
8 |
11 |
17593 |
买入 |
| 09:37:27 |
7.99 |
7 |
17600 |
卖出 |
| 09:37:30 |
8 |
51 |
17651 |
卖出 |
| 09:37:33 |
8 |
38 |
17689 |
买入 |
| 09:37:36 |
7.99 |
1 |
17690 |
卖出 |
| 09:37:39 |
8 |
7 |
17697 |
买入 |
| 09:37:42 |
7.99 |
6 |
17703 |
卖出 |
| 09:37:45 |
7.99 |
1 |
17704 |
卖出 |
| 09:37:48 |
7.99 |
3 |
17707 |
卖出 |
| 09:37:54 |
7.98 |
185 |
17892 |
卖出 |
| 09:37:57 |
7.99 |
120 |
18012 |
买入 |
| 09:38:00 |
7.99 |
7 |
18019 |
卖出 |
| 09:38:03 |
7.99 |
9 |
18028 |
卖出 |
| 09:38:12 |
7.99 |
11 |
18039 |
买入 |
| 09:38:15 |
7.99 |
31 |
18070 |
买入 |
| 09:38:18 |
7.99 |
14 |
18084 |
买入 |
| 09:38:21 |
7.98 |
1 |
18085 |
卖出 |
| 09:38:24 |
7.99 |
71 |
18156 |
买入 |
| 09:38:27 |
7.99 |
40 |
18196 |
卖出 |
| 09:38:30 |
8 |
220 |
18416 |
买入 |
| 09:38:33 |
8 |
31 |
18447 |
买入 |
| 09:38:36 |
7.99 |
29 |
18476 |
卖出 |
| 09:38:39 |
7.99 |
7 |
18483 |
买入 |
| 09:38:42 |
7.99 |
32 |
18515 |
买入 |
| 09:38:45 |
7.98 |
40 |
18555 |
卖出 |
| 09:38:48 |
7.99 |
14 |
18569 |
买入 |
| 09:38:51 |
7.98 |
10 |
18579 |
卖出 |
| 09:38:57 |
7.98 |
118 |
18697 |
卖出 |
| 09:39:00 |
7.98 |
12 |
18709 |
买入 |
| 09:39:06 |
7.98 |
25 |
18734 |
买入 |
| 09:39:09 |
7.98 |
32 |
18766 |
买入 |
| 09:39:12 |
7.98 |
17 |
18783 |
买入 |
| 09:39:15 |
7.99 |
53 |
18836 |
买入 |
| 09:39:18 |
7.99 |
194 |
19030 |
买入 |
| 09:39:21 |
8 |
38 |
19068 |
买入 |
| 09:39:24 |
8 |
29 |
19097 |
买入 |
| 09:39:27 |
8.02 |
624 |
19721 |
买入 |
| 09:39:30 |
8.03 |
146 |
19867 |
买入 |
| 09:39:33 |
8.01 |
19 |
19886 |
卖出 |
| 09:39:36 |
8.02 |
2 |
19888 |
买入 |
| 09:39:39 |
8.02 |
6 |
19894 |
买入 |
| 09:39:42 |
8.02 |
9 |
19903 |
买入 |
| 09:39:48 |
8.02 |
10 |
19913 |
买入 |
| 09:39:51 |
8.02 |
3 |
19916 |
买入 |
| 09:39:57 |
8.02 |
5 |
19921 |
买入 |
| 09:40:00 |
8.02 |
69 |
19990 |
买入 |
| 09:40:03 |
8.01 |
1 |
19991 |
卖出 |
| 09:40:06 |
8.01 |
79 |
20070 |
卖出 |
| 09:40:09 |
8.01 |
145 |
20215 |
卖出 |
| 09:40:12 |
8 |
7 |
20222 |
卖出 |
| 09:40:18 |
8 |
159 |
20381 |
买入 |
| 09:40:21 |
8 |
7 |
20388 |
卖出 |
| 09:40:24 |
8 |
52 |
20440 |
卖出 |
| 09:40:27 |
8 |
38 |
20478 |
卖出 |
| 09:40:30 |
8 |
6 |
20484 |
卖出 |
| 09:40:33 |
8 |
3 |
20487 |
卖出 |
| 09:40:36 |
8 |
51 |
20538 |
买入 |
| 09:40:39 |
8 |
1 |
20539 |
买入 |
| 09:40:42 |
8 |
13 |
20552 |
买入 |
| 09:40:45 |
8 |
11 |
20563 |
买入 |
| 09:40:48 |
8.01 |
1 |
20564 |
买入 |
| 09:40:57 |
8 |
10 |
20574 |
卖出 |
| 09:41:00 |
8 |
3 |
20577 |
卖出 |
| 09:41:06 |
7.99 |
3 |
20580 |
卖出 |
| 09:41:09 |
8 |
10 |
20590 |
买入 |
| 09:41:12 |
8 |
99 |
20689 |
买入 |
| 09:41:18 |
7.99 |
131 |
20820 |
卖出 |
| 09:41:21 |
7.99 |
3 |
20823 |
买入 |
| 09:41:24 |
7.99 |
35 |
20858 |
买入 |
| 09:41:30 |
7.99 |
36 |
20894 |
买入 |
| 09:41:33 |
7.99 |
15 |
20909 |
买入 |
| 09:41:36 |
7.99 |
11 |
20920 |
卖出 |
| 09:41:39 |
7.99 |
2 |
20922 |
买入 |
| 09:41:42 |
7.99 |
23 |
20945 |
买入 |
| 09:41:45 |
7.99 |
28 |
20973 |
买入 |
| 09:41:51 |
7.99 |
17 |
20990 |
卖出 |
| 09:41:54 |
7.99 |
30 |
21020 |
卖出 |
| 09:42:00 |
7.99 |
43 |
21063 |
卖出 |
| 09:42:03 |
7.99 |
11 |
21074 |
买入 |
| 09:42:09 |
7.98 |
90 |
21164 |
卖出 |
| 09:42:12 |
7.98 |
5 |
21169 |
卖出 |
| 09:42:15 |
7.99 |
12 |
21181 |
买入 |
| 09:42:18 |
7.99 |
3 |
21184 |
买入 |
| 09:42:24 |
7.98 |
5 |
21189 |
卖出 |
| 09:42:27 |
7.98 |
28 |
21217 |
买入 |
| 09:42:30 |
7.98 |
19 |
21236 |
卖出 |
| 09:42:33 |
7.97 |
27 |
21263 |
卖出 |
| 09:42:39 |
7.98 |
81 |
21344 |
买入 |
| 09:42:42 |
7.98 |
39 |
21383 |
买入 |
| 09:42:45 |
7.98 |
2 |
21385 |
卖出 |
| 09:42:51 |
7.98 |
15 |
21400 |
卖出 |
| 09:42:54 |
7.98 |
4 |
21404 |
卖出 |
| 09:42:57 |
7.99 |
53 |
21457 |
买入 |
| 09:43:00 |
7.99 |
3 |
21460 |
买入 |
| 09:43:03 |
7.98 |
27 |
21487 |
卖出 |
| 09:43:06 |
7.99 |
6 |
21493 |
买入 |
| 09:43:09 |
7.99 |
7 |
21500 |
买入 |
| 09:43:12 |
7.99 |
2 |
21502 |
买入 |
| 09:43:15 |
7.99 |
3 |
21505 |
买入 |
| 09:43:18 |
7.98 |
3 |
21508 |
卖出 |
| 09:43:21 |
7.99 |
5 |
21513 |
买入 |
| 09:43:24 |
7.99 |
3 |
21516 |
买入 |
| 09:43:27 |
7.99 |
25 |
21541 |
卖出 |
| 09:43:30 |
7.99 |
3 |
21544 |
买入 |
| 09:43:33 |
7.99 |
60 |
21604 |
买入 |
| 09:43:36 |
7.99 |
42 |
21646 |
卖出 |
| 09:43:39 |
7.99 |
30 |
21676 |
卖出 |
| 09:43:42 |
8.01 |
287 |
21963 |
买入 |
| 09:43:45 |
8.01 |
159 |
22122 |
买入 |
| 09:43:48 |
8.01 |
5 |
22127 |
卖出 |
| 09:44:00 |
8.01 |
21 |
22148 |
卖出 |
| 09:44:09 |
8 |
1 |
22149 |
卖出 |
| 09:44:12 |
7.99 |
96 |
22245 |
卖出 |
| 09:44:15 |
8.01 |
12 |
22257 |
买入 |
| 09:44:18 |
8.01 |
7 |
22264 |
买入 |
| 09:44:24 |
8.01 |
31 |
22295 |
买入 |
| 09:44:27 |
8.01 |
5 |
22300 |
卖出 |
| 09:44:30 |
8.01 |
78 |
22378 |
卖出 |
| 09:44:33 |
8.02 |
4 |
22382 |
买入 |
| 09:44:36 |
8.01 |
46 |
22428 |
卖出 |
| 09:44:39 |
8.01 |
1 |
22429 |
买入 |
| 09:44:42 |
8 |
5 |
22434 |
卖出 |
| 09:44:45 |
8.01 |
5 |
22439 |
买入 |
| 09:44:48 |
8.01 |
10 |
22449 |
买入 |
| 09:44:54 |
8 |
77 |
22526 |
卖出 |
| 09:44:57 |
7.99 |
101 |
22627 |
卖出 |
| 09:45:00 |
8 |
39 |
22666 |
买入 |
| 09:45:03 |
8 |
1 |
22667 |
买入 |
| 09:45:06 |
8 |
1 |
22668 |
买入 |