浙江力诺[300838]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
16.99 |
1 |
1 |
集合竞价 |
| 09:15:48 |
16.99 |
3 |
3 |
集合竞价 |
| 09:17:00 |
16.99 |
5 |
5 |
集合竞价 |
| 09:20:30 |
16.99 |
5 |
5 |
集合竞价 |
| 09:20:39 |
17.19 |
5 |
5 |
集合竞价 |
| 09:21:42 |
17.19 |
15 |
15 |
集合竞价 |
| 09:24:15 |
17.19 |
20 |
20 |
集合竞价 |
| 09:24:33 |
17.19 |
30 |
30 |
集合竞价 |
| 09:24:42 |
17.18 |
30 |
30 |
集合竞价 |
| 09:24:51 |
17.02 |
35 |
35 |
集合竞价 |
| 09:25:00 |
17.02 |
46 |
46 |
集合竞价 |
| 09:25:03 |
16.97 |
57 |
103 |
卖出 |
| 09:30:03 |
16.8 |
10 |
113 |
卖出 |
| 09:30:06 |
16.95 |
3 |
116 |
买入 |
| 09:30:09 |
16.76 |
32 |
148 |
卖出 |
| 09:30:12 |
16.77 |
2 |
150 |
买入 |
| 09:30:15 |
16.78 |
113 |
263 |
买入 |
| 09:30:18 |
16.76 |
91 |
354 |
卖出 |
| 09:30:21 |
16.77 |
180 |
534 |
卖出 |
| 09:30:24 |
16.71 |
96 |
630 |
卖出 |
| 09:30:27 |
16.76 |
74 |
704 |
买入 |
| 09:30:30 |
16.7 |
23 |
727 |
卖出 |
| 09:30:33 |
16.77 |
50 |
777 |
买入 |
| 09:30:36 |
16.77 |
41 |
818 |
买入 |
| 09:30:39 |
16.77 |
6 |
824 |
买入 |
| 09:30:45 |
16.76 |
3 |
827 |
买入 |
| 09:30:48 |
16.77 |
4 |
831 |
买入 |
| 09:30:51 |
16.77 |
4 |
835 |
卖出 |
| 09:30:54 |
16.73 |
5 |
840 |
卖出 |
| 09:30:57 |
16.73 |
6 |
846 |
卖出 |
| 09:31:00 |
16.79 |
20 |
866 |
买入 |
| 09:31:03 |
16.86 |
26 |
892 |
买入 |
| 09:31:06 |
16.85 |
36 |
928 |
卖出 |
| 09:31:09 |
16.86 |
16 |
944 |
卖出 |
| 09:31:15 |
16.88 |
5 |
949 |
买入 |
| 09:31:18 |
16.9 |
8 |
957 |
买入 |
| 09:31:21 |
16.91 |
6 |
963 |
买入 |
| 09:31:24 |
16.93 |
20 |
983 |
买入 |
| 09:31:30 |
16.93 |
12 |
995 |
卖出 |
| 09:31:33 |
16.91 |
7 |
1002 |
卖出 |
| 09:31:36 |
16.94 |
41 |
1043 |
买入 |
| 09:31:39 |
16.9 |
1 |
1044 |
卖出 |
| 09:31:42 |
16.94 |
263 |
1307 |
买入 |
| 09:31:45 |
16.87 |
14 |
1321 |
卖出 |
| 09:31:48 |
16.93 |
177 |
1498 |
买入 |
| 09:31:51 |
16.9 |
57 |
1555 |
卖出 |
| 09:31:54 |
16.94 |
74 |
1629 |
买入 |
| 09:32:03 |
16.92 |
20 |
1649 |
买入 |
| 09:32:06 |
16.92 |
8 |
1657 |
买入 |
| 09:32:12 |
16.91 |
8 |
1665 |
卖出 |
| 09:32:15 |
16.92 |
4 |
1669 |
买入 |
| 09:32:18 |
16.91 |
23 |
1692 |
卖出 |
| 09:32:21 |
16.92 |
4 |
1696 |
买入 |
| 09:32:24 |
16.91 |
3 |
1699 |
卖出 |
| 09:32:27 |
16.95 |
32 |
1731 |
买入 |
| 09:32:30 |
16.92 |
18 |
1749 |
卖出 |
| 09:32:36 |
16.92 |
40 |
1789 |
卖出 |
| 09:32:48 |
16.9 |
19 |
1808 |
卖出 |
| 09:32:51 |
16.9 |
13 |
1821 |
卖出 |
| 09:32:54 |
16.81 |
23 |
1844 |
卖出 |
| 09:33:00 |
16.84 |
6 |
1850 |
卖出 |
| 09:33:03 |
16.84 |
21 |
1871 |
卖出 |
| 09:33:12 |
16.85 |
1 |
1872 |
卖出 |
| 09:33:15 |
16.88 |
20 |
1892 |
买入 |
| 09:33:18 |
16.81 |
15 |
1907 |
卖出 |
| 09:33:21 |
16.86 |
2 |
1909 |
买入 |
| 09:33:24 |
16.84 |
12 |
1921 |
卖出 |
| 09:33:27 |
16.86 |
1 |
1922 |
买入 |
| 09:33:30 |
16.85 |
10 |
1932 |
卖出 |
| 09:33:33 |
16.86 |
12 |
1944 |
买入 |
| 09:33:36 |
16.86 |
5 |
1949 |
卖出 |
| 09:33:39 |
16.87 |
7 |
1956 |
买入 |
| 09:33:51 |
16.86 |
2 |
1958 |
卖出 |
| 09:33:54 |
16.87 |
3 |
1961 |
卖出 |
| 09:34:00 |
16.87 |
5 |
1966 |
卖出 |
| 09:34:09 |
16.89 |
13 |
1979 |
买入 |
| 09:34:12 |
16.9 |
1 |
1980 |
买入 |
| 09:34:24 |
16.9 |
14 |
1994 |
买入 |
| 09:34:39 |
16.91 |
1 |
1995 |
买入 |
| 09:34:42 |
16.9 |
1 |
1996 |
卖出 |
| 09:34:45 |
16.91 |
5 |
2001 |
买入 |
| 09:34:48 |
16.92 |
40 |
2041 |
买入 |
| 09:34:51 |
16.91 |
8 |
2049 |
卖出 |
| 09:35:03 |
16.93 |
4 |
2053 |
买入 |
| 09:35:09 |
16.91 |
2 |
2055 |
卖出 |
| 09:35:12 |
16.93 |
4 |
2059 |
买入 |
| 09:35:18 |
16.91 |
4 |
2063 |
卖出 |
| 09:35:21 |
16.91 |
14 |
2077 |
买入 |
| 09:35:24 |
16.92 |
14 |
2091 |
买入 |
| 09:35:27 |
16.95 |
13 |
2104 |
买入 |
| 09:35:30 |
16.93 |
5 |
2109 |
卖出 |
| 09:35:33 |
16.92 |
1 |
2110 |
卖出 |
| 09:35:36 |
16.93 |
4 |
2114 |
买入 |
| 09:35:39 |
16.93 |
6 |
2120 |
卖出 |
| 09:35:42 |
16.93 |
3 |
2123 |
卖出 |
| 09:35:45 |
16.94 |
1 |
2124 |
买入 |
| 09:35:48 |
16.93 |
1 |
2125 |
卖出 |
| 09:35:57 |
16.94 |
3 |
2128 |
买入 |
| 09:36:03 |
16.94 |
5 |
2133 |
买入 |
| 09:36:06 |
16.93 |
4 |
2137 |
卖出 |
| 09:36:09 |
16.94 |
3 |
2140 |
买入 |
| 09:36:15 |
16.93 |
4 |
2144 |
卖出 |
| 09:36:18 |
16.94 |
23 |
2167 |
买入 |
| 09:36:21 |
16.94 |
2 |
2169 |
卖出 |
| 09:36:33 |
16.94 |
1 |
2170 |
卖出 |
| 09:36:42 |
16.95 |
10 |
2180 |
买入 |
| 09:36:54 |
16.95 |
19 |
2199 |
买入 |
| 09:37:00 |
16.96 |
84 |
2283 |
买入 |
| 09:37:03 |
16.96 |
6 |
2289 |
买入 |
| 09:37:06 |
16.96 |
12 |
2301 |
卖出 |
| 09:37:12 |
17 |
1 |
2302 |
买入 |
| 09:37:27 |
17 |
15 |
2317 |
买入 |
| 09:37:42 |
16.96 |
22 |
2339 |
卖出 |
| 09:37:45 |
16.96 |
1 |
2340 |
卖出 |
| 09:37:48 |
17 |
6 |
2346 |
买入 |
| 09:37:51 |
16.97 |
2 |
2348 |
卖出 |
| 09:38:06 |
16.97 |
1 |
2349 |
卖出 |
| 09:38:12 |
16.97 |
3 |
2352 |
卖出 |
| 09:38:15 |
16.97 |
7 |
2359 |
卖出 |
| 09:38:18 |
16.99 |
34 |
2393 |
买入 |
| 09:38:21 |
16.97 |
6 |
2399 |
卖出 |
| 09:38:33 |
16.99 |
2 |
2401 |
买入 |
| 09:38:36 |
16.99 |
5 |
2406 |
卖出 |
| 09:38:42 |
16.96 |
27 |
2433 |
卖出 |
| 09:38:45 |
17 |
3 |
2436 |
买入 |
| 09:39:03 |
16.98 |
3 |
2439 |
买入 |
| 09:39:12 |
16.96 |
10 |
2449 |
卖出 |
| 09:39:21 |
16.97 |
1 |
2450 |
买入 |
| 09:39:24 |
16.96 |
1 |
2451 |
卖出 |
| 09:39:27 |
16.97 |
2 |
2453 |
买入 |
| 09:39:30 |
16.96 |
2 |
2455 |
卖出 |
| 09:39:33 |
16.97 |
3 |
2458 |
买入 |
| 09:39:36 |
16.97 |
5 |
2463 |
买入 |
| 09:39:39 |
16.96 |
1 |
2464 |
卖出 |
| 09:39:42 |
16.97 |
1 |
2465 |
买入 |
| 09:40:06 |
16.97 |
15 |
2480 |
买入 |
| 09:40:09 |
16.96 |
15 |
2495 |
卖出 |
| 09:40:12 |
16.96 |
2 |
2497 |
卖出 |
| 09:40:27 |
16.97 |
37 |
2534 |
买入 |
| 09:40:33 |
16.97 |
12 |
2546 |
买入 |
| 09:40:36 |
16.97 |
1 |
2547 |
卖出 |
| 09:40:39 |
16.98 |
1 |
2548 |
买入 |
| 09:40:54 |
16.97 |
10 |
2558 |
卖出 |
| 09:40:57 |
16.96 |
1 |
2559 |
卖出 |
| 09:41:00 |
16.96 |
21 |
2580 |
卖出 |
| 09:41:03 |
16.96 |
3 |
2583 |
卖出 |
| 09:41:06 |
16.97 |
20 |
2603 |
买入 |
| 09:41:09 |
16.96 |
5 |
2608 |
卖出 |
| 09:41:15 |
16.96 |
4 |
2612 |
卖出 |
| 09:41:18 |
16.96 |
2 |
2614 |
买入 |
| 09:41:21 |
16.96 |
8 |
2622 |
卖出 |
| 09:41:24 |
16.95 |
65 |
2687 |
卖出 |
| 09:41:27 |
16.95 |
2 |
2689 |
卖出 |
| 09:41:33 |
16.95 |
9 |
2698 |
卖出 |
| 09:41:36 |
16.95 |
1 |
2699 |
买入 |
| 09:41:39 |
16.94 |
4 |
2703 |
卖出 |
| 09:41:42 |
16.94 |
2 |
2705 |
卖出 |
| 09:41:45 |
16.94 |
2 |
2707 |
卖出 |
| 09:41:51 |
16.95 |
5 |
2712 |
买入 |
| 09:41:54 |
16.94 |
1 |
2713 |
卖出 |
| 09:41:57 |
16.94 |
1 |
2714 |
卖出 |
| 09:42:00 |
16.94 |
3 |
2717 |
卖出 |
| 09:42:03 |
16.94 |
3 |
2720 |
卖出 |
| 09:42:06 |
16.94 |
4 |
2724 |
卖出 |
| 09:42:09 |
16.94 |
8 |
2732 |
卖出 |
| 09:42:15 |
16.94 |
1 |
2733 |
卖出 |
| 09:42:27 |
16.95 |
3 |
2736 |
买入 |
| 09:42:33 |
16.95 |
1 |
2737 |
买入 |
| 09:42:36 |
16.95 |
1 |
2738 |
买入 |
| 09:42:42 |
16.96 |
30 |
2768 |
买入 |
| 09:42:51 |
16.96 |
7 |
2775 |
买入 |
| 09:43:12 |
16.96 |
9 |
2784 |
买入 |
| 09:43:18 |
16.97 |
5 |
2789 |
买入 |
| 09:43:21 |
16.97 |
17 |
2806 |
买入 |
| 09:43:24 |
16.97 |
2 |
2808 |
买入 |
| 09:43:51 |
16.97 |
1 |
2809 |
卖出 |
| 09:43:54 |
16.97 |
17 |
2826 |
卖出 |
| 09:43:57 |
16.96 |
28 |
2854 |
卖出 |
| 09:44:00 |
16.96 |
49 |
2903 |
卖出 |
| 09:44:03 |
16.94 |
4 |
2907 |
卖出 |
| 09:44:06 |
16.94 |
25 |
2932 |
卖出 |
| 09:44:09 |
16.94 |
16 |
2948 |
卖出 |
| 09:44:12 |
16.94 |
10 |
2958 |
卖出 |
| 09:44:15 |
16.94 |
2 |
2960 |
卖出 |
| 09:44:18 |
16.94 |
3 |
2963 |
卖出 |
| 09:44:21 |
16.93 |
3 |
2966 |
卖出 |
| 09:44:24 |
16.93 |
5 |
2971 |
卖出 |
| 09:44:27 |
16.93 |
5 |
2976 |
卖出 |
| 09:44:33 |
16.92 |
2 |
2978 |
卖出 |
| 09:44:39 |
16.91 |
17 |
2995 |
卖出 |
| 09:44:45 |
16.9 |
1 |
2996 |
卖出 |
| 09:44:54 |
16.9 |
8 |
3004 |
卖出 |
| 09:44:57 |
16.9 |
60 |
3064 |
卖出 |
| 09:45:03 |
16.85 |
3 |
3067 |
卖出 |
| 09:45:15 |
16.87 |
1 |
3068 |
卖出 |
| 09:45:18 |
16.88 |
11 |
3079 |
买入 |
| 09:45:21 |
16.88 |
12 |
3091 |
买入 |
| 09:45:24 |
16.88 |
2 |
3093 |
卖出 |
| 09:45:36 |
16.88 |
1 |
3094 |
卖出 |
| 09:45:51 |
16.87 |
2 |
3096 |
买入 |
| 09:45:54 |
16.85 |
45 |
3141 |
卖出 |
| 09:46:03 |
16.87 |
25 |
3166 |
买入 |
| 09:46:21 |
16.86 |
4 |
3170 |
买入 |
| 09:46:39 |
16.86 |
1 |
3171 |
买入 |
| 09:46:42 |
16.86 |
1 |
3172 |
买入 |
| 09:46:48 |
16.86 |
2 |
3174 |
买入 |
| 09:46:51 |
16.85 |
2 |
3176 |
卖出 |
| 09:47:00 |
16.85 |
1 |
3177 |
卖出 |
| 09:47:15 |
16.85 |
12 |
3189 |
卖出 |
| 09:47:21 |
16.85 |
1 |
3190 |
卖出 |
| 09:47:33 |
16.86 |
27 |
3217 |
买入 |
| 09:47:39 |
16.86 |
10 |
3227 |
买入 |
| 09:48:00 |
16.83 |
5 |
3232 |
卖出 |
| 09:48:03 |
16.83 |
3 |
3235 |
卖出 |
| 09:48:06 |
16.82 |
56 |
3291 |
卖出 |
| 09:48:09 |
16.81 |
2 |
3293 |
卖出 |
| 09:48:12 |
16.86 |
91 |
3384 |
买入 |
| 09:48:15 |
16.83 |
1 |
3385 |
卖出 |
| 09:48:18 |
16.83 |
7 |
3392 |
买入 |
| 09:48:39 |
16.83 |
1 |
3393 |
卖出 |
| 09:48:42 |
16.84 |
3 |
3396 |
买入 |
| 09:48:48 |
16.84 |
5 |
3401 |
买入 |
| 09:48:51 |
16.84 |
2 |
3403 |
卖出 |
| 09:48:54 |
16.87 |
5 |
3408 |
买入 |
| 09:49:12 |
16.86 |
20 |
3428 |
卖出 |
| 09:49:42 |
16.83 |
1 |
3429 |
卖出 |
| 09:49:51 |
16.83 |
3 |
3432 |
卖出 |
| 09:49:54 |
16.83 |
1 |
3433 |
卖出 |
| 09:50:00 |
16.83 |
2 |
3435 |
卖出 |
| 09:50:03 |
16.83 |
2 |
3437 |
卖出 |
| 09:50:09 |
16.83 |
1 |
3438 |
卖出 |
| 09:50:15 |
16.83 |
6 |
3444 |
卖出 |
| 09:50:24 |
16.84 |
1 |
3445 |
买入 |
| 09:50:33 |
16.84 |
1 |
3446 |
买入 |
| 09:50:39 |
16.85 |
12 |
3458 |
买入 |
| 09:50:45 |
16.85 |
1 |
3459 |
买入 |
| 09:50:51 |
16.85 |
6 |
3465 |
卖出 |
| 09:51:06 |
16.85 |
4 |
3469 |
卖出 |
| 09:51:15 |
16.85 |
2 |
3471 |
卖出 |
| 09:51:18 |
16.85 |
24 |
3495 |
卖出 |
| 09:51:21 |
16.85 |
23 |
3518 |
买入 |
| 09:51:24 |
16.85 |
4 |
3522 |
卖出 |
| 09:51:39 |
16.83 |
2 |
3524 |
卖出 |
| 09:51:45 |
16.85 |
20 |
3544 |
买入 |
| 09:51:57 |
16.84 |
3 |
3547 |
买入 |
| 09:52:00 |
16.84 |
2 |
3549 |
买入 |
| 09:52:03 |
16.84 |
2 |
3551 |
买入 |
| 09:52:09 |
16.84 |
1 |
3552 |
卖出 |
| 09:52:12 |
16.84 |
1 |
3553 |
买入 |
| 09:52:18 |
16.84 |
8 |
3561 |
买入 |
| 09:52:21 |
16.84 |
2 |
3563 |
买入 |
| 09:52:24 |
16.85 |
2 |
3565 |
买入 |
| 09:52:36 |
16.85 |
11 |
3576 |
买入 |
| 09:52:39 |
16.85 |
2 |
3578 |
卖出 |
| 09:52:42 |
16.86 |
1 |
3579 |
买入 |
| 09:52:48 |
16.86 |
12 |
3591 |
买入 |
| 09:52:51 |
16.86 |
1 |
3592 |
卖出 |
| 09:52:54 |
16.85 |
17 |
3609 |
卖出 |
| 09:53:09 |
16.86 |
1 |
3610 |
卖出 |
| 09:53:15 |
16.86 |
9 |
3619 |
买入 |
| 09:53:18 |
16.87 |
12 |
3631 |
买入 |
| 09:53:21 |
16.86 |
3 |
3634 |
卖出 |
| 09:53:24 |
16.86 |
2 |
3636 |
卖出 |
| 09:53:27 |
16.88 |
4 |
3640 |
买入 |
| 09:53:42 |
16.88 |
18 |
3658 |
卖出 |
| 09:53:48 |
16.88 |
2 |
3660 |
卖出 |
| 09:53:54 |
16.88 |
1 |
3661 |
卖出 |
| 09:53:57 |
16.88 |
1 |
3662 |
卖出 |
| 09:54:00 |
16.88 |
1 |
3663 |
卖出 |
| 09:54:03 |
16.86 |
4 |
3667 |
卖出 |
| 09:54:06 |
16.88 |
13 |
3680 |
买入 |
| 09:54:09 |
16.87 |
5 |
3685 |
买入 |
| 09:54:27 |
16.85 |
45 |
3730 |
卖出 |
| 09:54:30 |
16.85 |
1 |
3731 |
卖出 |
| 09:54:39 |
16.85 |
1 |
3732 |
卖出 |
| 09:54:51 |
16.85 |
3 |
3735 |
卖出 |
| 09:54:54 |
16.86 |
1 |
3736 |
买入 |
| 09:55:00 |
16.86 |
20 |
3756 |
买入 |
| 09:55:03 |
16.87 |
1 |
3757 |
买入 |
| 09:55:21 |
16.89 |
39 |
3796 |
买入 |
| 09:55:24 |
16.93 |
17 |
3813 |
买入 |
| 09:55:27 |
16.93 |
20 |
3833 |
买入 |
| 09:55:30 |
16.93 |
2 |
3835 |
卖出 |
| 09:55:36 |
16.93 |
10 |
3845 |
买入 |
| 09:56:51 |
16.9 |
1 |
3846 |
卖出 |
| 09:57:00 |
16.91 |
1 |
3847 |
买入 |
| 09:57:03 |
16.91 |
1 |
3848 |
买入 |
| 09:57:06 |
16.91 |
15 |
3863 |
买入 |
| 09:57:15 |
16.94 |
162 |
4025 |
买入 |
| 09:57:21 |
16.96 |
5 |
4030 |
买入 |
| 09:57:27 |
16.96 |
3 |
4033 |
卖出 |
| 09:57:48 |
16.96 |
8 |
4041 |
卖出 |
| 09:57:51 |
16.96 |
9 |
4050 |
卖出 |
| 09:57:54 |
16.96 |
1 |
4051 |
卖出 |
| 09:58:00 |
16.96 |
1 |
4052 |
买入 |
| 09:58:06 |
16.96 |
2 |
4054 |
买入 |
| 09:58:21 |
16.96 |
6 |
4060 |
买入 |
| 09:58:27 |
16.95 |
26 |
4086 |
卖出 |
| 09:58:30 |
16.96 |
1 |
4087 |
卖出 |
| 09:58:33 |
16.97 |
21 |
4108 |
买入 |