浙江力诺[300838]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
17.1 |
13 |
13 |
集合竞价 |
| 09:15:12 |
17.1 |
14 |
14 |
集合竞价 |
| 09:16:24 |
17.1 |
14 |
14 |
集合竞价 |
| 09:16:42 |
17.1 |
14 |
14 |
集合竞价 |
| 09:17:18 |
17.1 |
42 |
42 |
集合竞价 |
| 09:17:27 |
17.1 |
14 |
14 |
集合竞价 |
| 09:17:54 |
17.56 |
189 |
189 |
集合竞价 |
| 09:18:21 |
17.1 |
18 |
18 |
集合竞价 |
| 09:18:57 |
17.1 |
18 |
18 |
集合竞价 |
| 09:19:24 |
17.1 |
18 |
18 |
集合竞价 |
| 09:19:42 |
17.1 |
18 |
18 |
集合竞价 |
| 09:20:00 |
17.1 |
18 |
18 |
集合竞价 |
| 09:20:21 |
17.09 |
18 |
18 |
集合竞价 |
| 09:21:06 |
17.1 |
20 |
20 |
集合竞价 |
| 09:21:33 |
17.01 |
49 |
49 |
集合竞价 |
| 09:21:51 |
16.94 |
52 |
52 |
集合竞价 |
| 09:22:00 |
17.01 |
53 |
53 |
集合竞价 |
| 09:22:27 |
17.01 |
58 |
58 |
集合竞价 |
| 09:22:36 |
17.01 |
58 |
58 |
集合竞价 |
| 09:22:45 |
17.01 |
58 |
58 |
集合竞价 |
| 09:22:54 |
17.01 |
64 |
64 |
集合竞价 |
| 09:23:03 |
17.01 |
64 |
64 |
集合竞价 |
| 09:23:12 |
17.01 |
64 |
64 |
集合竞价 |
| 09:23:21 |
17.01 |
69 |
69 |
集合竞价 |
| 09:23:30 |
16.89 |
136 |
136 |
集合竞价 |
| 09:23:39 |
16.89 |
146 |
146 |
集合竞价 |
| 09:23:48 |
16.89 |
154 |
154 |
集合竞价 |
| 09:24:06 |
16.89 |
154 |
154 |
集合竞价 |
| 09:24:15 |
16.89 |
169 |
169 |
集合竞价 |
| 09:24:24 |
16.89 |
169 |
169 |
集合竞价 |
| 09:24:42 |
16.89 |
172 |
172 |
集合竞价 |
| 09:24:51 |
16.89 |
190 |
190 |
集合竞价 |
| 09:25:00 |
16.89 |
471 |
471 |
集合竞价 |
| 09:25:03 |
17.06 |
524 |
995 |
卖出 |
| 09:30:03 |
17.05 |
203 |
1198 |
卖出 |
| 09:30:06 |
17.06 |
113 |
1311 |
买入 |
| 09:30:09 |
17.02 |
38 |
1349 |
卖出 |
| 09:30:12 |
17.06 |
104 |
1453 |
买入 |
| 09:30:15 |
17.01 |
57 |
1510 |
卖出 |
| 09:30:18 |
17.01 |
131 |
1641 |
卖出 |
| 09:30:21 |
17.02 |
15 |
1656 |
卖出 |
| 09:30:24 |
17.05 |
100 |
1756 |
买入 |
| 09:30:27 |
17.09 |
114 |
1870 |
买入 |
| 09:30:30 |
17.07 |
62 |
1932 |
卖出 |
| 09:30:33 |
17.1 |
34 |
1966 |
买入 |
| 09:30:36 |
17.06 |
39 |
2005 |
卖出 |
| 09:30:39 |
17.07 |
2 |
2007 |
卖出 |
| 09:30:42 |
17.1 |
2 |
2009 |
买入 |
| 09:30:48 |
17.09 |
21 |
2030 |
卖出 |
| 09:30:54 |
17.11 |
14 |
2044 |
卖出 |
| 09:30:57 |
17.15 |
34 |
2078 |
买入 |
| 09:31:03 |
17.15 |
5 |
2083 |
买入 |
| 09:31:06 |
17.13 |
12 |
2095 |
卖出 |
| 09:31:09 |
17.13 |
8 |
2103 |
买入 |
| 09:31:12 |
17.15 |
8 |
2111 |
买入 |
| 09:31:15 |
17.15 |
14 |
2125 |
买入 |
| 09:31:18 |
17.18 |
105 |
2230 |
买入 |
| 09:31:21 |
17.18 |
16 |
2246 |
买入 |
| 09:31:24 |
17.14 |
107 |
2353 |
卖出 |
| 09:31:27 |
17.18 |
4 |
2357 |
买入 |
| 09:31:30 |
17.16 |
8 |
2365 |
卖出 |
| 09:31:33 |
17.19 |
19 |
2384 |
买入 |
| 09:31:36 |
17.19 |
74 |
2458 |
买入 |
| 09:31:39 |
17.17 |
15 |
2473 |
卖出 |
| 09:31:42 |
17.11 |
57 |
2530 |
卖出 |
| 09:31:45 |
17.15 |
26 |
2556 |
买入 |
| 09:31:48 |
17.15 |
20 |
2576 |
买入 |
| 09:31:51 |
17.15 |
27 |
2603 |
买入 |
| 09:31:54 |
17.13 |
21 |
2624 |
卖出 |
| 09:31:57 |
17.1 |
99 |
2723 |
卖出 |
| 09:32:00 |
17.14 |
8 |
2731 |
买入 |
| 09:32:03 |
17.1 |
33 |
2764 |
卖出 |
| 09:32:06 |
17.1 |
30 |
2794 |
买入 |
| 09:32:12 |
17.1 |
9 |
2803 |
买入 |
| 09:32:15 |
17.08 |
1 |
2804 |
卖出 |
| 09:32:18 |
17.07 |
29 |
2833 |
卖出 |
| 09:32:21 |
17.07 |
8 |
2841 |
买入 |
| 09:32:24 |
17.07 |
32 |
2873 |
买入 |
| 09:32:27 |
17.07 |
11 |
2884 |
买入 |
| 09:32:30 |
17.07 |
146 |
3030 |
买入 |
| 09:32:33 |
17.12 |
368 |
3398 |
买入 |
| 09:32:36 |
17.13 |
63 |
3461 |
买入 |
| 09:32:39 |
17.09 |
45 |
3506 |
卖出 |
| 09:32:42 |
17.12 |
8 |
3514 |
买入 |
| 09:32:45 |
17.08 |
20 |
3534 |
卖出 |
| 09:32:48 |
17.09 |
26 |
3560 |
卖出 |
| 09:32:51 |
17.1 |
10 |
3570 |
卖出 |
| 09:32:54 |
17.1 |
18 |
3588 |
买入 |
| 09:33:00 |
17.1 |
20 |
3608 |
卖出 |
| 09:33:06 |
17.18 |
57 |
3665 |
买入 |
| 09:33:09 |
17.19 |
6 |
3671 |
买入 |
| 09:33:12 |
17.19 |
20 |
3691 |
买入 |
| 09:33:15 |
17.2 |
19 |
3710 |
买入 |
| 09:33:18 |
17.22 |
11 |
3721 |
买入 |
| 09:33:21 |
17.22 |
26 |
3747 |
买入 |
| 09:33:24 |
17.2 |
75 |
3822 |
卖出 |
| 09:33:27 |
17.19 |
6 |
3828 |
卖出 |
| 09:33:30 |
17.21 |
23 |
3851 |
买入 |
| 09:33:33 |
17.25 |
2 |
3853 |
买入 |
| 09:33:36 |
17.2 |
12 |
3865 |
卖出 |
| 09:33:39 |
17.24 |
12 |
3877 |
买入 |
| 09:33:42 |
17.22 |
22 |
3899 |
卖出 |
| 09:33:45 |
17.24 |
35 |
3934 |
买入 |
| 09:33:48 |
17.25 |
18 |
3952 |
买入 |
| 09:33:51 |
17.23 |
29 |
3981 |
卖出 |
| 09:33:54 |
17.23 |
4 |
3985 |
买入 |
| 09:33:57 |
17.25 |
72 |
4057 |
买入 |
| 09:34:00 |
17.28 |
7 |
4064 |
买入 |
| 09:34:03 |
17.28 |
6 |
4070 |
买入 |
| 09:34:06 |
17.28 |
1 |
4071 |
买入 |
| 09:34:09 |
17.26 |
7 |
4078 |
卖出 |
| 09:34:12 |
17.28 |
17 |
4095 |
买入 |
| 09:34:15 |
17.28 |
9 |
4104 |
买入 |
| 09:34:18 |
17.27 |
13 |
4117 |
买入 |
| 09:34:21 |
17.25 |
20 |
4137 |
卖出 |
| 09:34:24 |
17.25 |
5 |
4142 |
卖出 |
| 09:34:27 |
17.24 |
5 |
4147 |
卖出 |
| 09:34:33 |
17.25 |
2 |
4149 |
买入 |
| 09:34:36 |
17.24 |
5 |
4154 |
卖出 |
| 09:34:39 |
17.24 |
24 |
4178 |
卖出 |
| 09:34:42 |
17.24 |
8 |
4186 |
卖出 |
| 09:34:54 |
17.19 |
124 |
4310 |
卖出 |
| 09:35:00 |
17.21 |
78 |
4388 |
买入 |
| 09:35:03 |
17.19 |
19 |
4407 |
卖出 |
| 09:35:06 |
17.14 |
6 |
4413 |
卖出 |
| 09:35:12 |
17.14 |
4 |
4417 |
卖出 |
| 09:35:15 |
17.14 |
6 |
4423 |
卖出 |
| 09:35:18 |
17.14 |
29 |
4452 |
卖出 |
| 09:35:21 |
17.12 |
62 |
4514 |
卖出 |
| 09:35:24 |
17.13 |
14 |
4528 |
买入 |
| 09:35:27 |
17.1 |
161 |
4689 |
卖出 |
| 09:35:30 |
17.12 |
9 |
4698 |
买入 |
| 09:35:33 |
17.07 |
11 |
4709 |
卖出 |
| 09:35:36 |
17.17 |
20 |
4729 |
买入 |
| 09:35:39 |
17.15 |
3 |
4732 |
卖出 |
| 09:35:42 |
17.15 |
3 |
4735 |
买入 |
| 09:35:45 |
17.12 |
169 |
4904 |
卖出 |
| 09:35:48 |
17.12 |
15 |
4919 |
买入 |
| 09:35:51 |
17.12 |
56 |
4975 |
买入 |
| 09:35:54 |
17.12 |
48 |
5023 |
买入 |
| 09:35:57 |
17.12 |
2 |
5025 |
买入 |
| 09:36:00 |
17.12 |
154 |
5179 |
买入 |
| 09:36:03 |
17.1 |
137 |
5316 |
卖出 |
| 09:36:06 |
17.14 |
325 |
5641 |
买入 |
| 09:36:09 |
17.14 |
16 |
5657 |
买入 |
| 09:36:12 |
17.18 |
23 |
5680 |
买入 |
| 09:36:15 |
17.18 |
9 |
5689 |
买入 |
| 09:36:18 |
17.2 |
37 |
5726 |
买入 |
| 09:36:21 |
17.24 |
35 |
5761 |
买入 |
| 09:36:24 |
17.24 |
18 |
5779 |
买入 |
| 09:36:27 |
17.24 |
1 |
5780 |
买入 |
| 09:36:30 |
17.22 |
5 |
5785 |
卖出 |
| 09:36:36 |
17.22 |
7 |
5792 |
买入 |
| 09:36:39 |
17.22 |
12 |
5804 |
买入 |
| 09:36:45 |
17.21 |
7 |
5811 |
卖出 |
| 09:36:51 |
17.21 |
13 |
5824 |
卖出 |
| 09:36:54 |
17.22 |
10 |
5834 |
买入 |
| 09:36:57 |
17.2 |
1 |
5835 |
卖出 |
| 09:37:00 |
17.22 |
1 |
5836 |
买入 |
| 09:37:03 |
17.22 |
2 |
5838 |
买入 |
| 09:37:12 |
17.2 |
24 |
5862 |
卖出 |
| 09:37:15 |
17.21 |
5 |
5867 |
买入 |
| 09:37:18 |
17.21 |
18 |
5885 |
买入 |
| 09:37:21 |
17.21 |
12 |
5897 |
买入 |
| 09:37:24 |
17.12 |
6 |
5903 |
卖出 |
| 09:37:36 |
17.19 |
1 |
5904 |
卖出 |
| 09:37:39 |
17.2 |
3 |
5907 |
买入 |
| 09:37:42 |
17.18 |
5 |
5912 |
卖出 |
| 09:37:48 |
17.21 |
5 |
5917 |
买入 |
| 09:37:54 |
17.22 |
1 |
5918 |
买入 |
| 09:37:57 |
17.22 |
8 |
5926 |
买入 |
| 09:38:00 |
17.22 |
2 |
5928 |
买入 |
| 09:38:06 |
17.21 |
6 |
5934 |
卖出 |
| 09:38:12 |
17.2 |
2 |
5936 |
卖出 |
| 09:38:21 |
17.18 |
1 |
5937 |
卖出 |
| 09:38:30 |
17.16 |
10 |
5947 |
卖出 |
| 09:38:33 |
17.16 |
3 |
5950 |
买入 |
| 09:38:39 |
17.16 |
2 |
5952 |
卖出 |
| 09:38:42 |
17.16 |
19 |
5971 |
卖出 |
| 09:38:48 |
17.14 |
9 |
5980 |
卖出 |
| 09:38:57 |
17.14 |
19 |
5999 |
卖出 |
| 09:39:00 |
17.12 |
261 |
6260 |
卖出 |
| 09:39:03 |
17.12 |
9 |
6269 |
买入 |
| 09:39:06 |
17.12 |
21 |
6290 |
买入 |
| 09:39:09 |
17.07 |
19 |
6309 |
卖出 |
| 09:39:12 |
17.06 |
44 |
6353 |
卖出 |
| 09:39:15 |
17.06 |
11 |
6364 |
卖出 |
| 09:39:18 |
17.05 |
60 |
6424 |
卖出 |
| 09:39:24 |
17.01 |
5 |
6429 |
卖出 |
| 09:39:27 |
17.02 |
54 |
6483 |
买入 |
| 09:39:30 |
17.02 |
40 |
6523 |
买入 |
| 09:39:36 |
16.94 |
107 |
6630 |
卖出 |
| 09:39:39 |
17 |
1 |
6631 |
买入 |
| 09:39:42 |
17 |
33 |
6664 |
买入 |
| 09:39:45 |
16.95 |
19 |
6683 |
卖出 |
| 09:39:48 |
17 |
3 |
6686 |
买入 |
| 09:39:51 |
17 |
14 |
6700 |
买入 |
| 09:39:54 |
17.02 |
24 |
6724 |
买入 |
| 09:39:57 |
17.02 |
4 |
6728 |
买入 |
| 09:40:00 |
17.05 |
40 |
6768 |
买入 |
| 09:40:03 |
17.04 |
18 |
6786 |
买入 |
| 09:40:06 |
17.02 |
85 |
6871 |
卖出 |
| 09:40:09 |
17.01 |
201 |
7072 |
卖出 |
| 09:40:12 |
17 |
17 |
7089 |
卖出 |
| 09:40:15 |
17.02 |
29 |
7118 |
买入 |
| 09:40:21 |
17.02 |
1 |
7119 |
买入 |
| 09:40:27 |
17.02 |
25 |
7144 |
买入 |
| 09:40:30 |
17.02 |
93 |
7237 |
买入 |
| 09:40:33 |
17.02 |
1 |
7238 |
买入 |
| 09:40:36 |
17.01 |
32 |
7270 |
卖出 |
| 09:40:39 |
17 |
42 |
7312 |
卖出 |
| 09:40:42 |
17.05 |
426 |
7738 |
买入 |
| 09:40:48 |
17 |
30 |
7768 |
卖出 |
| 09:40:51 |
17.04 |
1 |
7769 |
买入 |
| 09:40:57 |
17.05 |
5 |
7774 |
卖出 |
| 09:41:03 |
17.05 |
2 |
7776 |
卖出 |
| 09:41:06 |
17.06 |
28 |
7804 |
买入 |
| 09:41:12 |
17.03 |
28 |
7832 |
卖出 |
| 09:41:15 |
17.03 |
40 |
7872 |
卖出 |
| 09:41:18 |
17 |
66 |
7938 |
卖出 |
| 09:41:21 |
17.01 |
24 |
7962 |
卖出 |
| 09:41:24 |
16.98 |
327 |
8289 |
卖出 |
| 09:41:27 |
16.99 |
36 |
8325 |
买入 |
| 09:41:30 |
16.95 |
21 |
8346 |
卖出 |
| 09:41:36 |
16.99 |
4 |
8350 |
买入 |
| 09:41:39 |
16.96 |
1 |
8351 |
买入 |
| 09:41:42 |
16.95 |
4 |
8355 |
卖出 |
| 09:41:48 |
16.95 |
15 |
8370 |
卖出 |
| 09:41:51 |
16.97 |
48 |
8418 |
买入 |
| 09:41:54 |
16.96 |
4 |
8422 |
卖出 |
| 09:41:57 |
16.95 |
2 |
8424 |
买入 |
| 09:42:03 |
16.94 |
23 |
8447 |
卖出 |
| 09:42:06 |
16.98 |
50 |
8497 |
买入 |
| 09:42:09 |
16.96 |
10 |
8507 |
卖出 |
| 09:42:12 |
16.96 |
28 |
8535 |
卖出 |
| 09:42:18 |
16.95 |
26 |
8561 |
卖出 |
| 09:42:21 |
16.95 |
3 |
8564 |
卖出 |
| 09:42:24 |
16.95 |
25 |
8589 |
卖出 |
| 09:42:27 |
16.95 |
87 |
8676 |
卖出 |
| 09:42:30 |
16.93 |
17 |
8693 |
卖出 |
| 09:42:33 |
16.97 |
141 |
8834 |
买入 |
| 09:42:36 |
16.93 |
32 |
8866 |
卖出 |
| 09:42:39 |
16.92 |
10 |
8876 |
卖出 |
| 09:42:42 |
16.97 |
26 |
8902 |
买入 |
| 09:42:45 |
16.97 |
4 |
8906 |
买入 |
| 09:42:48 |
16.98 |
5 |
8911 |
买入 |
| 09:42:51 |
17 |
2 |
8913 |
买入 |
| 09:42:54 |
17.01 |
6 |
8919 |
买入 |
| 09:42:57 |
17.01 |
9 |
8928 |
买入 |
| 09:43:00 |
16.97 |
9 |
8937 |
卖出 |
| 09:43:03 |
16.98 |
8 |
8945 |
买入 |
| 09:43:15 |
17 |
8 |
8953 |
买入 |
| 09:43:18 |
17.01 |
3 |
8956 |
买入 |
| 09:43:21 |
17.01 |
11 |
8967 |
买入 |
| 09:43:24 |
17.01 |
11 |
8978 |
买入 |
| 09:43:27 |
17 |
14 |
8992 |
卖出 |
| 09:43:30 |
17.01 |
2 |
8994 |
买入 |
| 09:43:33 |
17.01 |
1 |
8995 |
卖出 |
| 09:43:36 |
17.03 |
2 |
8997 |
买入 |
| 09:43:39 |
17.03 |
9 |
9006 |
买入 |
| 09:43:42 |
17.03 |
1 |
9007 |
买入 |
| 09:43:45 |
17.01 |
5 |
9012 |
卖出 |
| 09:43:48 |
17.01 |
13 |
9025 |
卖出 |
| 09:43:57 |
17.01 |
14 |
9039 |
卖出 |
| 09:44:03 |
17.02 |
2 |
9041 |
卖出 |
| 09:44:06 |
17.01 |
18 |
9059 |
卖出 |
| 09:44:09 |
17.01 |
20 |
9079 |
卖出 |
| 09:44:12 |
17.01 |
1 |
9080 |
买入 |
| 09:44:15 |
17.02 |
7 |
9087 |
买入 |
| 09:44:18 |
17.01 |
11 |
9098 |
买入 |
| 09:44:21 |
17.01 |
10 |
9108 |
买入 |
| 09:44:24 |
17.02 |
43 |
9151 |
买入 |
| 09:44:27 |
17.02 |
15 |
9166 |
买入 |
| 09:44:30 |
17.01 |
9 |
9175 |
卖出 |
| 09:44:33 |
17.02 |
13 |
9188 |
买入 |
| 09:44:36 |
17.02 |
4 |
9192 |
买入 |
| 09:44:39 |
17.02 |
2 |
9194 |
买入 |
| 09:44:42 |
17.01 |
5 |
9199 |
卖出 |
| 09:44:45 |
17.01 |
12 |
9211 |
买入 |
| 09:44:48 |
17 |
1 |
9212 |
卖出 |
| 09:44:51 |
17.01 |
5 |
9217 |
买入 |
| 09:44:57 |
17.02 |
21 |
9238 |
买入 |
| 09:45:03 |
17.01 |
30 |
9268 |
卖出 |
| 09:45:06 |
17.02 |
31 |
9299 |
买入 |
| 09:45:09 |
17.03 |
6 |
9305 |
卖出 |
| 09:45:18 |
17.03 |
3 |
9308 |
卖出 |
| 09:45:24 |
17.1 |
8 |
9316 |
买入 |
| 09:45:27 |
17.1 |
2 |
9318 |
买入 |
| 09:45:39 |
17.1 |
2 |
9320 |
卖出 |
| 09:45:42 |
17.1 |
5 |
9325 |
卖出 |
| 09:45:45 |
17.1 |
4 |
9329 |
卖出 |
| 09:45:48 |
17.1 |
1 |
9330 |
卖出 |
| 09:45:51 |
17.16 |
10 |
9340 |
买入 |
| 09:45:57 |
17.1 |
5 |
9345 |
卖出 |
| 09:46:03 |
17.1 |
5 |
9350 |
卖出 |
| 09:46:27 |
17.16 |
3 |
9353 |
买入 |
| 09:46:39 |
17.16 |
10 |
9363 |
买入 |
| 09:46:42 |
17.13 |
2 |
9365 |
卖出 |
| 09:46:54 |
17.16 |
1 |
9366 |
买入 |
| 09:47:09 |
17.13 |
3 |
9369 |
卖出 |