浙江力诺[300838]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:24 |
13.99 |
1 |
1 |
集合竞价 |
| 09:16:33 |
13.99 |
0 |
0 |
集合竞价 |
| 09:17:27 |
13.99 |
1 |
1 |
集合竞价 |
| 09:23:12 |
13.95 |
1 |
1 |
集合竞价 |
| 09:24:15 |
13.95 |
5 |
5 |
集合竞价 |
| 09:24:24 |
13.95 |
7 |
7 |
集合竞价 |
| 09:25:03 |
13.95 |
7 |
14 |
卖出 |
| 09:30:03 |
13.99 |
41 |
55 |
买入 |
| 09:30:06 |
13.99 |
14 |
69 |
卖出 |
| 09:30:09 |
13.99 |
23 |
92 |
卖出 |
| 09:30:24 |
13.99 |
96 |
188 |
卖出 |
| 09:30:27 |
13.91 |
1 |
189 |
卖出 |
| 09:30:39 |
13.92 |
41 |
230 |
卖出 |
| 09:30:45 |
13.92 |
10 |
240 |
买入 |
| 09:30:48 |
13.88 |
12 |
252 |
卖出 |
| 09:30:54 |
13.87 |
1 |
253 |
卖出 |
| 09:31:06 |
13.85 |
21 |
274 |
卖出 |
| 09:31:09 |
13.87 |
13 |
287 |
买入 |
| 09:31:18 |
13.85 |
12 |
299 |
卖出 |
| 09:31:24 |
13.85 |
3 |
302 |
卖出 |
| 09:31:30 |
13.85 |
1 |
303 |
买入 |
| 09:31:36 |
13.84 |
112 |
415 |
卖出 |
| 09:31:39 |
13.85 |
19 |
434 |
买入 |
| 09:31:42 |
13.89 |
3 |
437 |
买入 |
| 09:31:51 |
13.89 |
10 |
447 |
卖出 |
| 09:32:09 |
13.89 |
3 |
450 |
卖出 |
| 09:32:12 |
13.89 |
2 |
452 |
卖出 |
| 09:32:15 |
13.89 |
2 |
454 |
卖出 |
| 09:32:21 |
13.89 |
2 |
456 |
卖出 |
| 09:32:24 |
13.89 |
26 |
482 |
卖出 |
| 09:32:33 |
13.89 |
6 |
488 |
卖出 |
| 09:32:36 |
13.89 |
1 |
489 |
卖出 |
| 09:32:42 |
13.86 |
2 |
491 |
卖出 |
| 09:32:51 |
13.87 |
1 |
492 |
买入 |
| 09:33:00 |
13.88 |
1 |
493 |
卖出 |
| 09:33:06 |
13.88 |
1 |
494 |
卖出 |
| 09:33:09 |
13.86 |
16 |
510 |
卖出 |
| 09:33:12 |
13.86 |
10 |
520 |
卖出 |
| 09:33:27 |
13.85 |
1 |
521 |
卖出 |
| 09:33:30 |
13.85 |
2 |
523 |
卖出 |
| 09:33:51 |
13.85 |
2 |
525 |
卖出 |
| 09:34:00 |
13.86 |
3 |
528 |
买入 |
| 09:34:03 |
13.91 |
6 |
534 |
买入 |
| 09:34:06 |
13.85 |
57 |
591 |
卖出 |
| 09:34:09 |
13.85 |
14 |
605 |
买入 |
| 09:34:12 |
13.85 |
49 |
654 |
买入 |
| 09:34:18 |
13.96 |
70 |
724 |
买入 |
| 09:34:51 |
13.91 |
17 |
741 |
买入 |
| 09:35:00 |
13.92 |
3 |
744 |
买入 |
| 09:35:06 |
13.92 |
2 |
746 |
买入 |
| 09:35:12 |
13.92 |
1 |
747 |
买入 |
| 09:35:21 |
13.91 |
10 |
757 |
卖出 |
| 09:35:39 |
13.9 |
3 |
760 |
买入 |
| 09:36:09 |
13.87 |
1 |
761 |
买入 |
| 09:36:12 |
13.86 |
1 |
762 |
买入 |
| 09:36:15 |
13.86 |
1 |
763 |
买入 |
| 09:36:27 |
13.85 |
12 |
775 |
卖出 |
| 09:36:30 |
13.85 |
5 |
780 |
卖出 |
| 09:36:33 |
13.87 |
24 |
804 |
买入 |
| 09:36:42 |
13.87 |
22 |
826 |
卖出 |
| 09:37:06 |
13.9 |
32 |
858 |
买入 |
| 09:37:09 |
13.88 |
2 |
860 |
卖出 |
| 09:37:21 |
13.88 |
1 |
861 |
卖出 |
| 09:38:00 |
13.88 |
1 |
862 |
卖出 |
| 09:38:09 |
13.91 |
3 |
865 |
买入 |
| 09:38:24 |
13.89 |
3 |
868 |
卖出 |
| 09:38:33 |
13.88 |
18 |
886 |
卖出 |
| 09:38:48 |
13.88 |
1 |
887 |
卖出 |
| 09:38:51 |
13.87 |
39 |
926 |
卖出 |
| 09:39:06 |
13.91 |
6 |
932 |
卖出 |
| 09:39:15 |
13.86 |
2 |
934 |
卖出 |
| 09:39:27 |
13.92 |
5 |
939 |
买入 |
| 09:39:45 |
13.87 |
1 |
940 |
卖出 |
| 09:39:57 |
13.92 |
5 |
945 |
买入 |
| 09:40:15 |
13.87 |
26 |
971 |
卖出 |
| 09:40:18 |
13.87 |
1 |
972 |
卖出 |
| 09:40:24 |
13.87 |
2 |
974 |
卖出 |
| 09:40:30 |
13.89 |
1 |
975 |
买入 |
| 09:40:39 |
13.89 |
1 |
976 |
卖出 |
| 09:40:51 |
13.87 |
2 |
978 |
卖出 |
| 09:41:03 |
13.9 |
16 |
994 |
买入 |
| 09:41:18 |
13.88 |
3 |
997 |
卖出 |
| 09:41:21 |
13.88 |
3 |
1000 |
卖出 |
| 09:41:27 |
13.88 |
1 |
1001 |
买入 |
| 09:41:48 |
13.9 |
2 |
1003 |
卖出 |
| 09:41:51 |
13.92 |
7 |
1010 |
买入 |
| 09:42:33 |
13.9 |
6 |
1016 |
卖出 |
| 09:42:39 |
13.9 |
3 |
1019 |
卖出 |
| 09:42:48 |
13.9 |
3 |
1022 |
卖出 |
| 09:43:00 |
13.9 |
2 |
1024 |
卖出 |
| 09:43:15 |
13.9 |
3 |
1027 |
卖出 |
| 09:43:24 |
13.9 |
1 |
1028 |
卖出 |
| 09:43:39 |
13.9 |
2 |
1030 |
卖出 |
| 09:43:45 |
13.99 |
65 |
1095 |
买入 |
| 09:45:00 |
13.93 |
2 |
1097 |
卖出 |
| 09:45:03 |
13.92 |
4 |
1101 |
卖出 |
| 09:45:09 |
13.92 |
9 |
1110 |
卖出 |
| 09:45:15 |
13.91 |
1 |
1111 |
卖出 |
| 09:45:39 |
13.93 |
6 |
1117 |
买入 |
| 09:45:42 |
13.94 |
13 |
1130 |
买入 |
| 09:46:03 |
13.93 |
3 |
1133 |
买入 |
| 09:46:06 |
13.95 |
10 |
1143 |
买入 |
| 09:46:09 |
13.95 |
1 |
1144 |
买入 |
| 09:46:12 |
13.95 |
1 |
1145 |
买入 |
| 09:46:18 |
13.94 |
4 |
1149 |
卖出 |
| 09:46:54 |
14 |
60 |
1209 |
买入 |
| 09:47:24 |
13.98 |
1 |
1210 |
买入 |
| 09:47:39 |
13.94 |
1 |
1211 |
卖出 |
| 09:48:15 |
13.96 |
3 |
1214 |
买入 |
| 09:48:24 |
13.96 |
1 |
1215 |
卖出 |
| 09:48:30 |
13.96 |
2 |
1217 |
卖出 |
| 09:48:54 |
13.98 |
26 |
1243 |
买入 |
| 09:49:24 |
13.96 |
2 |
1245 |
卖出 |
| 09:49:30 |
13.99 |
3 |
1248 |
买入 |
| 09:49:45 |
14 |
2 |
1250 |
买入 |
| 09:50:09 |
14 |
13 |
1263 |
买入 |
| 09:50:12 |
13.99 |
11 |
1274 |
卖出 |
| 09:50:15 |
14 |
7 |
1281 |
买入 |
| 09:50:24 |
14 |
8 |
1289 |
买入 |
| 09:50:27 |
14 |
2 |
1291 |
买入 |
| 09:50:30 |
14 |
15 |
1306 |
买入 |
| 09:50:45 |
14 |
33 |
1339 |
买入 |
| 09:50:54 |
14 |
3 |
1342 |
买入 |
| 09:51:06 |
14.02 |
5 |
1347 |
买入 |
| 09:51:12 |
14.03 |
1 |
1348 |
买入 |
| 09:51:21 |
14.04 |
3 |
1351 |
买入 |
| 09:51:30 |
14.04 |
2 |
1353 |
买入 |
| 09:51:36 |
14.04 |
2 |
1355 |
买入 |
| 09:52:09 |
14.06 |
2 |
1357 |
买入 |
| 09:52:33 |
14.07 |
8 |
1365 |
买入 |
| 09:52:36 |
14.07 |
6 |
1371 |
买入 |
| 09:52:45 |
14.06 |
8 |
1379 |
卖出 |
| 09:52:48 |
14.06 |
4 |
1383 |
买入 |
| 09:53:06 |
14.05 |
3 |
1386 |
买入 |
| 09:53:09 |
14.06 |
3 |
1389 |
买入 |
| 09:53:12 |
14.06 |
1 |
1390 |
买入 |
| 09:53:27 |
14.05 |
1 |
1391 |
卖出 |
| 09:53:30 |
14.05 |
13 |
1404 |
卖出 |
| 09:54:21 |
14.04 |
3 |
1407 |
买入 |
| 09:54:27 |
14.04 |
3 |
1410 |
卖出 |
| 09:54:39 |
14.03 |
2 |
1412 |
卖出 |
| 09:55:09 |
14.04 |
3 |
1415 |
卖出 |
| 09:55:12 |
14.04 |
11 |
1426 |
卖出 |
| 09:55:18 |
14.03 |
3 |
1429 |
卖出 |
| 09:55:42 |
14.04 |
1 |
1430 |
买入 |
| 09:55:45 |
14.04 |
3 |
1433 |
买入 |
| 09:55:48 |
14.06 |
5 |
1438 |
买入 |
| 09:56:12 |
14.05 |
2 |
1440 |
买入 |
| 09:56:15 |
14.05 |
3 |
1443 |
卖出 |
| 09:56:24 |
14.05 |
3 |
1446 |
卖出 |
| 09:56:51 |
14.06 |
1 |
1447 |
买入 |
| 09:56:54 |
14.06 |
3 |
1450 |
买入 |
| 09:56:57 |
14.06 |
1 |
1451 |
买入 |
| 09:57:00 |
14.06 |
2 |
1453 |
买入 |
| 09:57:06 |
14.07 |
38 |
1491 |
买入 |
| 09:57:18 |
14.08 |
7 |
1498 |
买入 |
| 09:57:33 |
14.07 |
1 |
1499 |
卖出 |
| 09:57:39 |
14.08 |
7 |
1506 |
买入 |
| 09:57:42 |
14.07 |
46 |
1552 |
卖出 |
| 09:57:51 |
14.07 |
6 |
1558 |
买入 |
| 09:57:54 |
14.09 |
3 |
1561 |
买入 |
| 09:58:03 |
14.09 |
70 |
1631 |
买入 |
| 09:58:15 |
14.08 |
1 |
1632 |
买入 |
| 09:58:27 |
14.08 |
5 |
1637 |
买入 |
| 09:58:30 |
14.08 |
1 |
1638 |
买入 |
| 09:58:42 |
14.09 |
51 |
1689 |
买入 |
| 09:59:15 |
14.1 |
5 |
1694 |
买入 |
| 09:59:27 |
14.11 |
6 |
1700 |
买入 |
| 09:59:36 |
14.11 |
2 |
1702 |
买入 |
| 09:59:42 |
14.11 |
34 |
1736 |
买入 |
| 09:59:57 |
14.11 |
2 |
1738 |
买入 |
| 10:00:09 |
14.09 |
7 |
1745 |
卖出 |
| 10:00:12 |
14.07 |
44 |
1789 |
卖出 |
| 10:00:15 |
14.07 |
5 |
1794 |
卖出 |
| 10:00:27 |
14.07 |
1 |
1795 |
卖出 |
| 10:00:30 |
14.08 |
17 |
1812 |
买入 |
| 10:00:39 |
14.07 |
10 |
1822 |
卖出 |
| 10:00:45 |
14.07 |
2 |
1824 |
卖出 |
| 10:00:51 |
14.07 |
1 |
1825 |
卖出 |
| 10:00:57 |
14.08 |
4 |
1829 |
买入 |
| 10:01:06 |
14.08 |
3 |
1832 |
卖出 |
| 10:01:12 |
14.07 |
9 |
1841 |
卖出 |
| 10:01:18 |
14.05 |
1 |
1842 |
卖出 |
| 10:01:30 |
14.05 |
1 |
1843 |
卖出 |
| 10:01:42 |
14.06 |
1 |
1844 |
卖出 |
| 10:01:57 |
14.05 |
3 |
1847 |
卖出 |
| 10:02:06 |
14.07 |
4 |
1851 |
买入 |
| 10:02:09 |
14.06 |
1 |
1852 |
卖出 |
| 10:02:12 |
14.08 |
5 |
1857 |
买入 |
| 10:02:18 |
14.08 |
1 |
1858 |
买入 |
| 10:02:21 |
14.07 |
2 |
1860 |
卖出 |
| 10:02:33 |
14.07 |
1 |
1861 |
卖出 |
| 10:02:36 |
14.07 |
4 |
1865 |
卖出 |
| 10:02:45 |
14.09 |
19 |
1884 |
买入 |
| 10:02:54 |
14.09 |
22 |
1906 |
买入 |
| 10:03:00 |
14.08 |
1 |
1907 |
卖出 |
| 10:03:03 |
14.09 |
16 |
1923 |
买入 |
| 10:03:06 |
14.09 |
16 |
1939 |
买入 |
| 10:03:12 |
14.09 |
2 |
1941 |
卖出 |
| 10:03:24 |
14.09 |
1 |
1942 |
卖出 |
| 10:03:36 |
14.09 |
1 |
1943 |
卖出 |
| 10:03:45 |
14.11 |
12 |
1955 |
买入 |
| 10:03:51 |
14.1 |
1 |
1956 |
卖出 |
| 10:04:03 |
14.1 |
1 |
1957 |
卖出 |
| 10:04:12 |
14.1 |
60 |
2017 |
卖出 |
| 10:04:15 |
14.1 |
3 |
2020 |
卖出 |
| 10:04:21 |
14.1 |
3 |
2023 |
卖出 |
| 10:04:27 |
14.1 |
1 |
2024 |
卖出 |
| 10:04:39 |
14.1 |
1 |
2025 |
卖出 |
| 10:04:51 |
14.1 |
10 |
2035 |
卖出 |
| 10:04:54 |
14.1 |
10 |
2045 |
买入 |
| 10:04:57 |
14.1 |
1 |
2046 |
买入 |
| 10:05:06 |
14.09 |
1 |
2047 |
卖出 |
| 10:05:09 |
14.09 |
1 |
2048 |
卖出 |
| 10:05:15 |
14.09 |
6 |
2054 |
卖出 |
| 10:05:18 |
14.09 |
3 |
2057 |
卖出 |
| 10:05:30 |
14.09 |
1 |
2058 |
卖出 |
| 10:05:42 |
14.09 |
2 |
2060 |
卖出 |
| 10:05:45 |
14.09 |
1 |
2061 |
卖出 |
| 10:05:57 |
14.09 |
1 |
2062 |
卖出 |
| 10:06:06 |
14.09 |
3 |
2065 |
卖出 |
| 10:06:09 |
14.09 |
1 |
2066 |
卖出 |
| 10:06:18 |
14.1 |
6 |
2072 |
买入 |
| 10:06:21 |
14.1 |
4 |
2076 |
卖出 |
| 10:06:33 |
14.1 |
1 |
2077 |
卖出 |
| 10:06:48 |
14.1 |
1 |
2078 |
卖出 |
| 10:06:54 |
14.11 |
1 |
2079 |
买入 |
| 10:07:00 |
14.1 |
1 |
2080 |
卖出 |
| 10:07:12 |
14.1 |
1 |
2081 |
卖出 |
| 10:07:15 |
14.1 |
1 |
2082 |
卖出 |
| 10:07:24 |
14.11 |
3 |
2085 |
买入 |
| 10:07:36 |
14.12 |
4 |
2089 |
买入 |
| 10:07:39 |
14.11 |
1 |
2090 |
卖出 |
| 10:07:51 |
14.11 |
1 |
2091 |
卖出 |
| 10:08:03 |
14.11 |
1 |
2092 |
卖出 |
| 10:08:15 |
14.12 |
2 |
2094 |
买入 |
| 10:08:18 |
14.12 |
5 |
2099 |
卖出 |
| 10:08:30 |
14.12 |
1 |
2100 |
卖出 |
| 10:08:42 |
14.13 |
7 |
2107 |
买入 |
| 10:08:45 |
14.13 |
1 |
2108 |
卖出 |
| 10:08:54 |
14.14 |
9 |
2117 |
买入 |
| 10:09:06 |
14.14 |
2 |
2119 |
卖出 |
| 10:09:12 |
14.14 |
1 |
2120 |
卖出 |
| 10:09:15 |
14.15 |
3 |
2123 |
买入 |
| 10:09:18 |
14.14 |
2 |
2125 |
卖出 |
| 10:09:21 |
14.15 |
5 |
2130 |
买入 |
| 10:09:24 |
14.14 |
1 |
2131 |
卖出 |
| 10:09:27 |
14.15 |
6 |
2137 |
买入 |
| 10:09:33 |
14.14 |
1 |
2138 |
卖出 |
| 10:09:45 |
14.14 |
2 |
2140 |
卖出 |
| 10:09:57 |
14.14 |
5 |
2145 |
卖出 |
| 10:10:09 |
14.14 |
5 |
2150 |
卖出 |
| 10:10:12 |
14.14 |
8 |
2158 |
卖出 |
| 10:10:15 |
14.15 |
3 |
2161 |
买入 |
| 10:10:24 |
14.15 |
1 |
2162 |
卖出 |
| 10:10:36 |
14.14 |
1 |
2163 |
卖出 |
| 10:10:42 |
14.15 |
10 |
2173 |
买入 |
| 10:10:48 |
14.12 |
1 |
2174 |
卖出 |
| 10:11:00 |
14.12 |
1 |
2175 |
卖出 |
| 10:11:03 |
14.12 |
1 |
2176 |
卖出 |
| 10:11:12 |
14.12 |
1 |
2177 |
卖出 |
| 10:11:24 |
14.12 |
5 |
2182 |
卖出 |
| 10:11:27 |
14.12 |
1 |
2183 |
卖出 |
| 10:11:39 |
14.12 |
1 |
2184 |
卖出 |
| 10:11:51 |
14.12 |
1 |
2185 |
卖出 |
| 10:12:00 |
14.12 |
2 |
2187 |
卖出 |
| 10:12:03 |
14.12 |
1 |
2188 |
卖出 |
| 10:12:15 |
14.13 |
5 |
2193 |
买入 |
| 10:12:18 |
14.12 |
1 |
2194 |
卖出 |
| 10:12:30 |
14.12 |
1 |
2195 |
卖出 |
| 10:12:39 |
14.13 |
3 |
2198 |
买入 |
| 10:12:42 |
14.13 |
1 |
2199 |
卖出 |
| 10:12:54 |
14.14 |
3 |
2202 |
买入 |
| 10:13:06 |
14.13 |
1 |
2203 |
卖出 |
| 10:13:15 |
14.13 |
4 |
2207 |
卖出 |
| 10:13:18 |
14.14 |
45 |
2252 |
买入 |
| 10:13:21 |
14.14 |
1 |
2253 |
卖出 |
| 10:13:24 |
14.14 |
3 |
2256 |
卖出 |
| 10:13:30 |
14.14 |
1 |
2257 |
卖出 |
| 10:13:33 |
14.14 |
1 |
2258 |
卖出 |
| 10:13:36 |
14.15 |
20 |
2278 |
买入 |
| 10:13:45 |
14.13 |
1 |
2279 |
卖出 |
| 10:13:48 |
14.13 |
7 |
2286 |
卖出 |
| 10:13:57 |
14.13 |
1 |
2287 |
卖出 |
| 10:14:00 |
14.13 |
2 |
2289 |
卖出 |
| 10:14:12 |
14.13 |
1 |
2290 |
卖出 |
| 10:14:15 |
14.13 |
2 |
2292 |
卖出 |
| 10:14:24 |
14.13 |
1 |
2293 |
卖出 |
| 10:14:36 |
14.14 |
6 |
2299 |
买入 |
| 10:14:39 |
14.14 |
7 |
2306 |
卖出 |
| 10:14:48 |
14.13 |
1 |
2307 |
卖出 |
| 10:14:54 |
14.14 |
18 |
2325 |
买入 |
| 10:15:00 |
14.12 |
1 |
2326 |
卖出 |
| 10:15:12 |
14.12 |
1 |
2327 |
卖出 |
| 10:15:15 |
14.12 |
1 |
2328 |
卖出 |
| 10:15:18 |
14.12 |
3 |
2331 |
卖出 |
| 10:15:21 |
14.12 |
19 |
2350 |
卖出 |
| 10:15:27 |
14.11 |
1 |
2351 |
卖出 |
| 10:15:30 |
14.11 |
1 |
2352 |
卖出 |
| 10:15:33 |
14.11 |
10 |
2362 |
卖出 |