图南股份[300855]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
50 |
2 |
2 |
集合竞价 |
| 09:15:12 |
50 |
2 |
2 |
集合竞价 |
| 09:15:21 |
49.1 |
7 |
7 |
集合竞价 |
| 09:17:27 |
52 |
107 |
107 |
集合竞价 |
| 09:17:45 |
52.97 |
107 |
107 |
集合竞价 |
| 09:17:54 |
52.95 |
107 |
107 |
集合竞价 |
| 09:18:03 |
49.1 |
7 |
7 |
集合竞价 |
| 09:19:06 |
49.1 |
7 |
7 |
集合竞价 |
| 09:20:00 |
49.1 |
7 |
7 |
集合竞价 |
| 09:20:12 |
49.1 |
8 |
8 |
集合竞价 |
| 09:20:39 |
49.12 |
8 |
8 |
集合竞价 |
| 09:20:57 |
49.12 |
8 |
8 |
集合竞价 |
| 09:21:06 |
49.21 |
8 |
8 |
集合竞价 |
| 09:21:24 |
49.12 |
11 |
11 |
集合竞价 |
| 09:21:33 |
49.21 |
11 |
11 |
集合竞价 |
| 09:21:51 |
49.12 |
12 |
12 |
集合竞价 |
| 09:23:03 |
49.15 |
12 |
12 |
集合竞价 |
| 09:23:12 |
49.12 |
16 |
16 |
集合竞价 |
| 09:23:30 |
49.16 |
16 |
16 |
集合竞价 |
| 09:23:39 |
49.1 |
24 |
24 |
集合竞价 |
| 09:23:48 |
49.12 |
24 |
24 |
集合竞价 |
| 09:24:24 |
49.12 |
25 |
25 |
集合竞价 |
| 09:24:33 |
49.12 |
35 |
35 |
集合竞价 |
| 09:24:42 |
49.12 |
35 |
35 |
集合竞价 |
| 09:24:51 |
49.13 |
36 |
36 |
集合竞价 |
| 09:25:00 |
49.38 |
46 |
46 |
集合竞价 |
| 09:25:03 |
49.5 |
46 |
92 |
卖出 |
| 09:30:03 |
49.51 |
14 |
106 |
买入 |
| 09:30:06 |
49.66 |
18 |
124 |
买入 |
| 09:30:09 |
49.6 |
11 |
135 |
卖出 |
| 09:30:12 |
49.66 |
42 |
177 |
买入 |
| 09:30:15 |
49.7 |
5 |
182 |
买入 |
| 09:30:18 |
49.69 |
43 |
225 |
卖出 |
| 09:30:21 |
49.86 |
4 |
229 |
买入 |
| 09:30:24 |
49.88 |
10 |
239 |
买入 |
| 09:30:27 |
49.88 |
2 |
241 |
买入 |
| 09:30:30 |
49.88 |
1 |
242 |
买入 |
| 09:30:33 |
49.88 |
31 |
273 |
买入 |
| 09:30:36 |
49.9 |
14 |
287 |
买入 |
| 09:30:39 |
49.9 |
18 |
305 |
买入 |
| 09:30:42 |
49.9 |
11 |
316 |
买入 |
| 09:30:45 |
49.93 |
1 |
317 |
买入 |
| 09:30:48 |
50 |
125 |
442 |
买入 |
| 09:30:54 |
50.17 |
20 |
462 |
买入 |
| 09:30:57 |
50.18 |
1 |
463 |
买入 |
| 09:31:00 |
50.18 |
12 |
475 |
买入 |
| 09:31:03 |
50.16 |
10 |
485 |
卖出 |
| 09:31:06 |
50.18 |
23 |
508 |
买入 |
| 09:31:09 |
50.1 |
12 |
520 |
卖出 |
| 09:31:12 |
50.03 |
83 |
603 |
卖出 |
| 09:31:15 |
49.98 |
5 |
608 |
买入 |
| 09:31:18 |
49.97 |
2 |
610 |
卖出 |
| 09:31:21 |
49.97 |
9 |
619 |
买入 |
| 09:31:24 |
49.94 |
1 |
620 |
买入 |
| 09:31:27 |
49.86 |
39 |
659 |
卖出 |
| 09:31:30 |
49.83 |
5 |
664 |
卖出 |
| 09:31:33 |
49.86 |
11 |
675 |
买入 |
| 09:31:36 |
49.9 |
4 |
679 |
买入 |
| 09:31:42 |
49.86 |
3 |
682 |
卖出 |
| 09:31:45 |
49.89 |
2 |
684 |
买入 |
| 09:31:48 |
49.93 |
50 |
734 |
买入 |
| 09:31:51 |
49.9 |
78 |
812 |
卖出 |
| 09:31:54 |
49.99 |
6 |
818 |
买入 |
| 09:31:57 |
49.91 |
37 |
855 |
卖出 |
| 09:32:00 |
49.86 |
15 |
870 |
卖出 |
| 09:32:03 |
49.85 |
8 |
878 |
买入 |
| 09:32:06 |
49.91 |
4 |
882 |
买入 |
| 09:32:09 |
49.89 |
3 |
885 |
卖出 |
| 09:32:12 |
49.96 |
7 |
892 |
买入 |
| 09:32:15 |
49.96 |
1 |
893 |
买入 |
| 09:32:18 |
49.96 |
3 |
896 |
买入 |
| 09:32:21 |
49.96 |
2 |
898 |
卖出 |
| 09:32:24 |
49.97 |
13 |
911 |
买入 |
| 09:32:27 |
49.91 |
9 |
920 |
卖出 |
| 09:32:30 |
49.97 |
6 |
926 |
买入 |
| 09:32:36 |
49.96 |
2 |
928 |
买入 |
| 09:32:39 |
49.9 |
21 |
949 |
卖出 |
| 09:32:42 |
49.91 |
4 |
953 |
买入 |
| 09:32:45 |
49.9 |
7 |
960 |
卖出 |
| 09:32:48 |
49.91 |
3 |
963 |
买入 |
| 09:32:51 |
49.82 |
1 |
964 |
卖出 |
| 09:32:57 |
49.93 |
17 |
981 |
买入 |
| 09:33:00 |
49.9 |
5 |
986 |
卖出 |
| 09:33:03 |
49.83 |
11 |
997 |
卖出 |
| 09:33:06 |
49.92 |
6 |
1003 |
买入 |
| 09:33:09 |
49.92 |
27 |
1030 |
买入 |
| 09:33:12 |
49.95 |
33 |
1063 |
买入 |
| 09:33:15 |
49.94 |
10 |
1073 |
卖出 |
| 09:33:18 |
49.98 |
10 |
1083 |
买入 |
| 09:33:21 |
50 |
11 |
1094 |
买入 |
| 09:33:24 |
49.92 |
143 |
1237 |
卖出 |
| 09:33:27 |
49.97 |
31 |
1268 |
买入 |
| 09:33:30 |
49.9 |
7 |
1275 |
卖出 |
| 09:33:33 |
49.93 |
22 |
1297 |
卖出 |
| 09:33:36 |
49.95 |
2 |
1299 |
卖出 |
| 09:33:39 |
49.97 |
11 |
1310 |
买入 |
| 09:33:42 |
49.88 |
8 |
1318 |
卖出 |
| 09:33:48 |
50 |
88 |
1406 |
买入 |
| 09:33:51 |
50.09 |
5 |
1411 |
买入 |
| 09:33:54 |
50.1 |
6 |
1417 |
买入 |
| 09:33:57 |
50.1 |
5 |
1422 |
买入 |
| 09:34:00 |
50.15 |
7 |
1429 |
买入 |
| 09:34:06 |
50.09 |
11 |
1440 |
卖出 |
| 09:34:09 |
50.11 |
10 |
1450 |
买入 |
| 09:34:12 |
50.1 |
5 |
1455 |
买入 |
| 09:34:15 |
50.01 |
2 |
1457 |
卖出 |
| 09:34:18 |
50.1 |
6 |
1463 |
买入 |
| 09:34:21 |
50.11 |
2 |
1465 |
买入 |
| 09:34:24 |
50.11 |
1 |
1466 |
买入 |
| 09:34:27 |
50.09 |
1 |
1467 |
卖出 |
| 09:34:30 |
50.01 |
10 |
1477 |
卖出 |
| 09:34:33 |
50.09 |
13 |
1490 |
买入 |
| 09:34:36 |
50.09 |
3 |
1493 |
买入 |
| 09:34:39 |
50.09 |
7 |
1500 |
买入 |
| 09:34:42 |
50.09 |
3 |
1503 |
买入 |
| 09:34:45 |
50.02 |
2 |
1505 |
卖出 |
| 09:34:51 |
50.12 |
2 |
1507 |
买入 |
| 09:34:54 |
50.12 |
3 |
1510 |
买入 |
| 09:35:00 |
50.12 |
3 |
1513 |
买入 |
| 09:35:03 |
50.11 |
2 |
1515 |
卖出 |
| 09:35:06 |
50.12 |
2 |
1517 |
买入 |
| 09:35:09 |
50.04 |
6 |
1523 |
卖出 |
| 09:35:12 |
50.09 |
7 |
1530 |
买入 |
| 09:35:15 |
50.13 |
11 |
1541 |
买入 |
| 09:35:18 |
50.12 |
24 |
1565 |
卖出 |
| 09:35:24 |
50.13 |
14 |
1579 |
买入 |
| 09:35:30 |
50.14 |
2 |
1581 |
买入 |
| 09:35:33 |
50.14 |
2 |
1583 |
买入 |
| 09:35:36 |
50.14 |
4 |
1587 |
买入 |
| 09:35:39 |
50.14 |
10 |
1597 |
买入 |
| 09:35:42 |
50.13 |
61 |
1658 |
卖出 |
| 09:35:45 |
50.15 |
19 |
1677 |
买入 |
| 09:35:48 |
50.15 |
4 |
1681 |
买入 |
| 09:35:51 |
50.13 |
20 |
1701 |
卖出 |
| 09:35:54 |
50.14 |
3 |
1704 |
买入 |
| 09:35:57 |
50.13 |
21 |
1725 |
卖出 |
| 09:36:00 |
50.13 |
15 |
1740 |
卖出 |
| 09:36:03 |
50.09 |
6 |
1746 |
卖出 |
| 09:36:06 |
50.05 |
10 |
1756 |
卖出 |
| 09:36:09 |
49.98 |
156 |
1912 |
卖出 |
| 09:36:12 |
49.98 |
11 |
1923 |
卖出 |
| 09:36:15 |
49.98 |
11 |
1934 |
买入 |
| 09:36:18 |
49.98 |
16 |
1950 |
买入 |
| 09:36:21 |
49.89 |
3 |
1953 |
卖出 |
| 09:36:24 |
49.97 |
3 |
1956 |
买入 |
| 09:36:27 |
49.99 |
5 |
1961 |
买入 |
| 09:36:30 |
49.88 |
20 |
1981 |
卖出 |
| 09:36:33 |
49.96 |
5 |
1986 |
买入 |
| 09:36:36 |
49.83 |
5 |
1991 |
卖出 |
| 09:36:39 |
49.88 |
4 |
1995 |
买入 |
| 09:36:48 |
49.94 |
8 |
2003 |
买入 |
| 09:36:51 |
49.95 |
3 |
2006 |
买入 |
| 09:36:54 |
49.98 |
1 |
2007 |
买入 |
| 09:36:57 |
49.94 |
3 |
2010 |
卖出 |
| 09:37:00 |
49.89 |
6 |
2016 |
卖出 |
| 09:37:03 |
49.99 |
5 |
2021 |
买入 |
| 09:37:06 |
49.9 |
6 |
2027 |
卖出 |
| 09:37:09 |
49.89 |
11 |
2038 |
卖出 |
| 09:37:12 |
49.94 |
5 |
2043 |
买入 |
| 09:37:15 |
49.94 |
1 |
2044 |
买入 |
| 09:37:18 |
49.95 |
2 |
2046 |
买入 |
| 09:37:21 |
49.95 |
1 |
2047 |
买入 |
| 09:37:24 |
49.95 |
1 |
2048 |
买入 |
| 09:37:27 |
49.96 |
1 |
2049 |
买入 |
| 09:37:30 |
49.95 |
2 |
2051 |
卖出 |
| 09:37:33 |
49.97 |
5 |
2056 |
买入 |
| 09:37:36 |
49.96 |
11 |
2067 |
卖出 |
| 09:37:39 |
49.97 |
4 |
2071 |
买入 |
| 09:37:42 |
49.9 |
18 |
2089 |
卖出 |
| 09:37:45 |
49.95 |
6 |
2095 |
买入 |
| 09:37:48 |
49.94 |
4 |
2099 |
买入 |
| 09:37:51 |
49.95 |
7 |
2106 |
买入 |
| 09:37:57 |
49.96 |
1 |
2107 |
买入 |
| 09:38:06 |
49.96 |
19 |
2126 |
买入 |
| 09:38:09 |
49.94 |
1 |
2127 |
买入 |
| 09:38:12 |
49.94 |
7 |
2134 |
卖出 |
| 09:38:15 |
49.95 |
1 |
2135 |
买入 |
| 09:38:18 |
49.95 |
2 |
2137 |
卖出 |
| 09:38:21 |
49.98 |
9 |
2146 |
买入 |
| 09:38:24 |
49.96 |
3 |
2149 |
卖出 |
| 09:38:27 |
49.98 |
5 |
2154 |
买入 |
| 09:38:30 |
49.97 |
3 |
2157 |
买入 |
| 09:38:36 |
49.94 |
10 |
2167 |
卖出 |
| 09:38:39 |
49.94 |
4 |
2171 |
买入 |
| 09:38:42 |
49.89 |
7 |
2178 |
卖出 |
| 09:38:48 |
49.89 |
7 |
2185 |
卖出 |
| 09:38:57 |
49.94 |
3 |
2188 |
买入 |
| 09:39:00 |
49.89 |
8 |
2196 |
卖出 |
| 09:39:03 |
49.89 |
1 |
2197 |
买入 |
| 09:39:06 |
49.86 |
22 |
2219 |
卖出 |
| 09:39:09 |
49.87 |
3 |
2222 |
买入 |
| 09:39:12 |
49.82 |
3 |
2225 |
卖出 |
| 09:39:15 |
49.86 |
11 |
2236 |
买入 |
| 09:39:21 |
49.82 |
5 |
2241 |
买入 |
| 09:39:24 |
49.86 |
3 |
2244 |
买入 |
| 09:39:30 |
49.86 |
3 |
2247 |
买入 |
| 09:39:33 |
49.8 |
19 |
2266 |
卖出 |
| 09:39:36 |
49.8 |
1 |
2267 |
买入 |
| 09:39:39 |
49.8 |
4 |
2271 |
买入 |
| 09:39:42 |
49.79 |
4 |
2275 |
卖出 |
| 09:39:45 |
49.77 |
13 |
2288 |
卖出 |
| 09:39:48 |
49.77 |
4 |
2292 |
卖出 |
| 09:39:51 |
49.7 |
3 |
2295 |
卖出 |
| 09:39:54 |
49.79 |
7 |
2302 |
买入 |
| 09:39:57 |
49.7 |
62 |
2364 |
卖出 |
| 09:40:00 |
49.79 |
15 |
2379 |
买入 |
| 09:40:03 |
49.78 |
7 |
2386 |
卖出 |
| 09:40:06 |
49.72 |
7 |
2393 |
卖出 |
| 09:40:09 |
49.72 |
2 |
2395 |
买入 |
| 09:40:12 |
49.72 |
1 |
2396 |
买入 |
| 09:40:15 |
49.72 |
3 |
2399 |
买入 |
| 09:40:18 |
49.79 |
6 |
2405 |
买入 |
| 09:40:21 |
49.79 |
4 |
2409 |
买入 |
| 09:40:24 |
49.81 |
7 |
2416 |
买入 |
| 09:40:27 |
49.74 |
10 |
2426 |
卖出 |
| 09:40:30 |
49.74 |
3 |
2429 |
买入 |
| 09:40:33 |
49.73 |
8 |
2437 |
买入 |
| 09:40:36 |
49.73 |
2 |
2439 |
买入 |
| 09:40:39 |
49.73 |
1 |
2440 |
买入 |
| 09:40:45 |
49.7 |
17 |
2457 |
卖出 |
| 09:40:48 |
49.68 |
1 |
2458 |
卖出 |
| 09:40:51 |
49.65 |
14 |
2472 |
卖出 |
| 09:40:54 |
49.65 |
5 |
2477 |
买入 |
| 09:40:57 |
49.65 |
7 |
2484 |
买入 |
| 09:41:06 |
49.66 |
2 |
2486 |
买入 |
| 09:41:09 |
49.57 |
14 |
2500 |
卖出 |
| 09:41:12 |
49.58 |
30 |
2530 |
买入 |
| 09:41:15 |
49.59 |
6 |
2536 |
买入 |
| 09:41:21 |
49.56 |
156 |
2692 |
卖出 |
| 09:41:24 |
49.58 |
4 |
2696 |
买入 |
| 09:41:27 |
49.56 |
10 |
2706 |
卖出 |
| 09:41:30 |
49.54 |
7 |
2713 |
卖出 |
| 09:41:33 |
49.53 |
1 |
2714 |
买入 |
| 09:41:36 |
49.52 |
7 |
2721 |
卖出 |
| 09:41:39 |
49.52 |
19 |
2740 |
卖出 |
| 09:41:42 |
49.46 |
63 |
2803 |
卖出 |
| 09:41:45 |
49.51 |
22 |
2825 |
买入 |
| 09:41:48 |
49.52 |
58 |
2883 |
买入 |
| 09:41:51 |
49.52 |
10 |
2893 |
卖出 |
| 09:41:54 |
49.52 |
18 |
2911 |
卖出 |
| 09:41:57 |
49.5 |
9 |
2920 |
卖出 |
| 09:42:00 |
49.53 |
37 |
2957 |
卖出 |
| 09:42:03 |
49.58 |
8 |
2965 |
买入 |
| 09:42:06 |
49.66 |
8 |
2973 |
买入 |
| 09:42:09 |
49.66 |
2 |
2975 |
买入 |
| 09:42:12 |
49.68 |
1 |
2976 |
买入 |
| 09:42:21 |
49.6 |
13 |
2989 |
卖出 |
| 09:42:24 |
49.6 |
4 |
2993 |
买入 |
| 09:42:27 |
49.6 |
23 |
3016 |
买入 |
| 09:42:30 |
49.56 |
5 |
3021 |
卖出 |
| 09:42:33 |
49.59 |
2 |
3023 |
买入 |
| 09:42:36 |
49.59 |
3 |
3026 |
买入 |
| 09:42:39 |
49.52 |
4 |
3030 |
卖出 |
| 09:42:42 |
49.52 |
1 |
3031 |
卖出 |
| 09:42:48 |
49.58 |
2 |
3033 |
买入 |
| 09:42:51 |
49.58 |
1 |
3034 |
买入 |
| 09:42:54 |
49.52 |
7 |
3041 |
卖出 |
| 09:42:57 |
49.53 |
2 |
3043 |
卖出 |
| 09:43:00 |
49.54 |
1 |
3044 |
买入 |
| 09:43:03 |
49.55 |
3 |
3047 |
买入 |
| 09:43:06 |
49.54 |
4 |
3051 |
卖出 |
| 09:43:09 |
49.57 |
1 |
3052 |
买入 |
| 09:43:15 |
49.58 |
1 |
3053 |
买入 |
| 09:43:18 |
49.58 |
2 |
3055 |
买入 |
| 09:43:21 |
49.58 |
2 |
3057 |
买入 |
| 09:43:27 |
49.56 |
6 |
3063 |
卖出 |
| 09:43:30 |
49.58 |
9 |
3072 |
买入 |
| 09:43:33 |
49.58 |
1 |
3073 |
买入 |
| 09:43:36 |
49.58 |
1 |
3074 |
买入 |
| 09:43:42 |
49.59 |
17 |
3091 |
买入 |
| 09:43:45 |
49.59 |
2 |
3093 |
买入 |
| 09:43:51 |
49.41 |
120 |
3213 |
卖出 |
| 09:43:54 |
49.52 |
1 |
3214 |
买入 |
| 09:43:57 |
49.5 |
12 |
3226 |
卖出 |
| 09:44:00 |
49.36 |
16 |
3242 |
卖出 |
| 09:44:03 |
49.31 |
8 |
3250 |
卖出 |
| 09:44:09 |
49.24 |
13 |
3263 |
卖出 |
| 09:44:12 |
49.32 |
12 |
3275 |
买入 |
| 09:44:15 |
49.24 |
5 |
3280 |
卖出 |
| 09:44:18 |
49.22 |
35 |
3315 |
卖出 |
| 09:44:21 |
49.21 |
11 |
3326 |
卖出 |
| 09:44:24 |
49.22 |
34 |
3360 |
买入 |
| 09:44:27 |
49.23 |
21 |
3381 |
买入 |
| 09:44:30 |
49.17 |
20 |
3401 |
卖出 |
| 09:44:33 |
49.16 |
16 |
3417 |
卖出 |
| 09:44:36 |
49.16 |
8 |
3425 |
卖出 |
| 09:44:39 |
49.16 |
8 |
3433 |
卖出 |
| 09:44:42 |
49.15 |
10 |
3443 |
卖出 |
| 09:44:45 |
49.13 |
6 |
3449 |
卖出 |
| 09:44:48 |
49.12 |
32 |
3481 |
卖出 |
| 09:44:51 |
49.19 |
115 |
3596 |
买入 |
| 09:44:54 |
49.13 |
4 |
3600 |
卖出 |
| 09:44:57 |
48.95 |
56 |
3656 |
卖出 |
| 09:45:00 |
49.07 |
7 |
3663 |
买入 |
| 09:45:03 |
48.99 |
24 |
3687 |
卖出 |
| 09:45:06 |
49.04 |
1 |
3688 |
买入 |
| 09:45:09 |
49.04 |
46 |
3734 |
买入 |
| 09:45:12 |
49 |
17 |
3751 |
卖出 |
| 09:45:15 |
49.04 |
7 |
3758 |
买入 |
| 09:45:18 |
48.98 |
28 |
3786 |
卖出 |