图南股份[300855]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
46.75 |
8 |
8 |
集合竞价 |
| 09:15:21 |
46.75 |
10 |
10 |
集合竞价 |
| 09:17:54 |
46.75 |
10 |
10 |
集合竞价 |
| 09:18:39 |
46.75 |
11 |
11 |
集合竞价 |
| 09:18:57 |
46.75 |
11 |
11 |
集合竞价 |
| 09:19:15 |
46.75 |
16 |
16 |
集合竞价 |
| 09:19:42 |
46.75 |
19 |
19 |
集合竞价 |
| 09:20:12 |
46.75 |
20 |
20 |
集合竞价 |
| 09:21:15 |
46.75 |
26 |
26 |
集合竞价 |
| 09:21:24 |
46.75 |
29 |
29 |
集合竞价 |
| 09:21:33 |
46.75 |
41 |
41 |
集合竞价 |
| 09:21:51 |
46.75 |
44 |
44 |
集合竞价 |
| 09:22:09 |
46.75 |
46 |
46 |
集合竞价 |
| 09:22:18 |
46.75 |
51 |
51 |
集合竞价 |
| 09:22:27 |
46.68 |
67 |
67 |
集合竞价 |
| 09:22:36 |
46.68 |
67 |
67 |
集合竞价 |
| 09:23:03 |
46.32 |
67 |
67 |
集合竞价 |
| 09:23:30 |
46 |
75 |
75 |
集合竞价 |
| 09:23:39 |
46 |
75 |
75 |
集合竞价 |
| 09:23:57 |
45.87 |
75 |
75 |
集合竞价 |
| 09:24:15 |
45.87 |
75 |
75 |
集合竞价 |
| 09:24:24 |
45.87 |
107 |
107 |
集合竞价 |
| 09:24:33 |
45.8 |
117 |
117 |
集合竞价 |
| 09:24:42 |
45.8 |
134 |
134 |
集合竞价 |
| 09:24:51 |
45.8 |
166 |
166 |
集合竞价 |
| 09:25:00 |
45.8 |
195 |
195 |
集合竞价 |
| 09:25:03 |
45.8 |
207 |
402 |
买入 |
| 09:30:03 |
45.58 |
203 |
605 |
卖出 |
| 09:30:06 |
45.52 |
29 |
634 |
卖出 |
| 09:30:09 |
45.69 |
26 |
660 |
买入 |
| 09:30:12 |
45.53 |
52 |
712 |
卖出 |
| 09:30:15 |
45.69 |
4 |
716 |
买入 |
| 09:30:18 |
45.75 |
21 |
737 |
买入 |
| 09:30:21 |
45.52 |
68 |
805 |
卖出 |
| 09:30:24 |
45.71 |
15 |
820 |
买入 |
| 09:30:27 |
45.69 |
66 |
886 |
卖出 |
| 09:30:30 |
45.5 |
61 |
947 |
卖出 |
| 09:30:33 |
45.56 |
12 |
959 |
买入 |
| 09:30:36 |
45.5 |
38 |
997 |
卖出 |
| 09:30:39 |
45.5 |
53 |
1050 |
卖出 |
| 09:30:42 |
45.71 |
125 |
1175 |
买入 |
| 09:30:45 |
45.5 |
24 |
1199 |
卖出 |
| 09:30:48 |
45.5 |
54 |
1253 |
卖出 |
| 09:30:51 |
45.5 |
43 |
1296 |
买入 |
| 09:30:54 |
45.5 |
3 |
1299 |
卖出 |
| 09:30:57 |
45.5 |
8 |
1307 |
买入 |
| 09:31:00 |
45.44 |
9 |
1316 |
卖出 |
| 09:31:03 |
45.41 |
71 |
1387 |
卖出 |
| 09:31:06 |
45.5 |
3 |
1390 |
买入 |
| 09:31:09 |
45.52 |
19 |
1409 |
买入 |
| 09:31:12 |
45.46 |
44 |
1453 |
卖出 |
| 09:31:15 |
45.47 |
56 |
1509 |
买入 |
| 09:31:18 |
45.42 |
13 |
1522 |
卖出 |
| 09:31:21 |
45.6 |
4 |
1526 |
买入 |
| 09:31:24 |
45.69 |
24 |
1550 |
买入 |
| 09:31:30 |
45.71 |
22 |
1572 |
买入 |
| 09:31:33 |
45.71 |
21 |
1593 |
买入 |
| 09:31:36 |
45.71 |
17 |
1610 |
买入 |
| 09:31:39 |
45.6 |
20 |
1630 |
卖出 |
| 09:31:42 |
45.71 |
10 |
1640 |
买入 |
| 09:31:45 |
45.71 |
36 |
1676 |
卖出 |
| 09:31:48 |
45.77 |
46 |
1722 |
买入 |
| 09:31:51 |
45.76 |
34 |
1756 |
卖出 |
| 09:31:54 |
45.71 |
11 |
1767 |
卖出 |
| 09:31:57 |
45.99 |
1 |
1768 |
买入 |
| 09:32:00 |
46.16 |
36 |
1804 |
买入 |
| 09:32:03 |
46.16 |
1 |
1805 |
卖出 |
| 09:32:06 |
46.11 |
19 |
1824 |
卖出 |
| 09:32:09 |
46.16 |
15 |
1839 |
买入 |
| 09:32:15 |
46 |
3 |
1842 |
卖出 |
| 09:32:18 |
46.14 |
8 |
1850 |
买入 |
| 09:32:21 |
46.15 |
72 |
1922 |
买入 |
| 09:32:24 |
46.01 |
5 |
1927 |
卖出 |
| 09:32:27 |
46 |
38 |
1965 |
卖出 |
| 09:32:30 |
46.13 |
4 |
1969 |
买入 |
| 09:32:36 |
46.12 |
2 |
1971 |
卖出 |
| 09:32:39 |
46 |
5 |
1976 |
卖出 |
| 09:32:42 |
46.06 |
2 |
1978 |
买入 |
| 09:32:45 |
46.06 |
4 |
1982 |
买入 |
| 09:32:48 |
46.06 |
4 |
1986 |
买入 |
| 09:32:51 |
46 |
5 |
1991 |
卖出 |
| 09:32:54 |
46.06 |
1 |
1992 |
买入 |
| 09:32:57 |
46.13 |
29 |
2021 |
买入 |
| 09:33:00 |
46.05 |
1 |
2022 |
买入 |
| 09:33:06 |
46 |
1 |
2023 |
卖出 |
| 09:33:09 |
46.12 |
26 |
2049 |
买入 |
| 09:33:12 |
46.07 |
1 |
2050 |
卖出 |
| 09:33:15 |
46.13 |
34 |
2084 |
买入 |
| 09:33:18 |
46.12 |
18 |
2102 |
卖出 |
| 09:33:21 |
46.08 |
2 |
2104 |
卖出 |
| 09:33:24 |
46.23 |
18 |
2122 |
买入 |
| 09:33:30 |
46.12 |
8 |
2130 |
卖出 |
| 09:33:33 |
46.14 |
2 |
2132 |
买入 |
| 09:33:39 |
46.14 |
3 |
2135 |
卖出 |
| 09:33:45 |
46.23 |
2 |
2137 |
买入 |
| 09:33:51 |
46.14 |
6 |
2143 |
卖出 |
| 09:33:54 |
46.15 |
4 |
2147 |
买入 |
| 09:33:57 |
46.15 |
6 |
2153 |
卖出 |
| 09:34:03 |
46.12 |
6 |
2159 |
卖出 |
| 09:34:06 |
46.12 |
8 |
2167 |
卖出 |
| 09:34:09 |
46.12 |
6 |
2173 |
买入 |
| 09:34:12 |
46.07 |
2 |
2175 |
卖出 |
| 09:34:15 |
46.01 |
13 |
2188 |
卖出 |
| 09:34:18 |
46 |
10 |
2198 |
卖出 |
| 09:34:21 |
46.04 |
12 |
2210 |
买入 |
| 09:34:24 |
46 |
13 |
2223 |
卖出 |
| 09:34:27 |
46.01 |
5 |
2228 |
买入 |
| 09:34:30 |
46 |
2 |
2230 |
卖出 |
| 09:34:33 |
45.99 |
15 |
2245 |
卖出 |
| 09:34:36 |
46 |
3 |
2248 |
买入 |
| 09:34:39 |
45.81 |
1 |
2249 |
卖出 |
| 09:34:42 |
46 |
7 |
2256 |
买入 |
| 09:34:51 |
46 |
4 |
2260 |
买入 |
| 09:34:57 |
46 |
12 |
2272 |
买入 |
| 09:35:00 |
46.01 |
9 |
2281 |
买入 |
| 09:35:03 |
46.01 |
3 |
2284 |
买入 |
| 09:35:06 |
46.01 |
21 |
2305 |
买入 |
| 09:35:09 |
45.99 |
2 |
2307 |
卖出 |
| 09:35:15 |
45.99 |
9 |
2316 |
卖出 |
| 09:35:18 |
45.99 |
6 |
2322 |
买入 |
| 09:35:24 |
45.87 |
1 |
2323 |
卖出 |
| 09:35:27 |
45.85 |
2 |
2325 |
卖出 |
| 09:35:30 |
45.81 |
12 |
2337 |
卖出 |
| 09:35:36 |
45.85 |
13 |
2350 |
买入 |
| 09:35:39 |
45.81 |
5 |
2355 |
卖出 |
| 09:35:42 |
45.8 |
6 |
2361 |
卖出 |
| 09:35:48 |
45.8 |
11 |
2372 |
卖出 |
| 09:35:54 |
45.75 |
39 |
2411 |
卖出 |
| 09:35:57 |
45.8 |
9 |
2420 |
买入 |
| 09:36:00 |
45.75 |
5 |
2425 |
卖出 |
| 09:36:03 |
45.75 |
20 |
2445 |
卖出 |
| 09:36:06 |
45.8 |
81 |
2526 |
买入 |
| 09:36:09 |
45.99 |
32 |
2558 |
买入 |
| 09:36:12 |
45.85 |
9 |
2567 |
卖出 |
| 09:36:15 |
46 |
11 |
2578 |
买入 |
| 09:36:18 |
46.2 |
40 |
2618 |
买入 |
| 09:36:21 |
46.07 |
8 |
2626 |
卖出 |
| 09:36:24 |
46.31 |
22 |
2648 |
买入 |
| 09:36:30 |
46.2 |
12 |
2660 |
买入 |
| 09:36:33 |
46.22 |
6 |
2666 |
买入 |
| 09:36:36 |
46.16 |
1 |
2667 |
卖出 |
| 09:36:39 |
46.31 |
18 |
2685 |
买入 |
| 09:36:42 |
46.19 |
10 |
2695 |
卖出 |
| 09:36:45 |
46.16 |
2 |
2697 |
买入 |
| 09:36:51 |
46.16 |
3 |
2700 |
买入 |
| 09:36:54 |
46.17 |
3 |
2703 |
买入 |
| 09:36:57 |
46.16 |
2 |
2705 |
卖出 |
| 09:37:00 |
46.16 |
2 |
2707 |
卖出 |
| 09:37:09 |
46.09 |
18 |
2725 |
卖出 |
| 09:37:12 |
46.18 |
2 |
2727 |
买入 |
| 09:37:15 |
46.18 |
26 |
2753 |
买入 |
| 09:37:18 |
46.18 |
3 |
2756 |
买入 |
| 09:37:21 |
46.31 |
37 |
2793 |
买入 |
| 09:37:27 |
46.35 |
2 |
2795 |
卖出 |
| 09:37:30 |
46.41 |
3 |
2798 |
买入 |
| 09:37:33 |
46.31 |
31 |
2829 |
卖出 |
| 09:37:36 |
46.4 |
12 |
2841 |
买入 |
| 09:37:39 |
46.3 |
4 |
2845 |
买入 |
| 09:37:42 |
46.3 |
12 |
2857 |
买入 |
| 09:37:45 |
46.3 |
28 |
2885 |
买入 |
| 09:37:48 |
46.3 |
61 |
2946 |
买入 |
| 09:37:51 |
46.3 |
1 |
2947 |
卖出 |
| 09:37:54 |
46.3 |
7 |
2954 |
卖出 |
| 09:37:57 |
46.31 |
1 |
2955 |
买入 |
| 09:38:00 |
46.31 |
2 |
2957 |
买入 |
| 09:38:03 |
46.38 |
14 |
2971 |
买入 |
| 09:38:09 |
46.38 |
16 |
2987 |
买入 |
| 09:38:12 |
46.39 |
23 |
3010 |
买入 |
| 09:38:15 |
46.43 |
35 |
3045 |
买入 |
| 09:38:18 |
46.43 |
9 |
3054 |
买入 |
| 09:38:21 |
46.43 |
6 |
3060 |
买入 |
| 09:38:24 |
46.48 |
28 |
3088 |
买入 |
| 09:38:27 |
46.49 |
42 |
3130 |
买入 |
| 09:38:30 |
46.4 |
83 |
3213 |
卖出 |
| 09:38:33 |
46.5 |
4 |
3217 |
买入 |
| 09:38:36 |
46.45 |
7 |
3224 |
卖出 |
| 09:38:39 |
46.45 |
2 |
3226 |
买入 |
| 09:38:45 |
46.45 |
11 |
3237 |
买入 |
| 09:38:48 |
46.47 |
57 |
3294 |
买入 |
| 09:38:51 |
46.59 |
3 |
3297 |
买入 |
| 09:38:54 |
46.75 |
16 |
3313 |
买入 |
| 09:38:57 |
46.75 |
8 |
3321 |
卖出 |
| 09:39:03 |
46.7 |
2 |
3323 |
卖出 |
| 09:39:06 |
46.75 |
1 |
3324 |
买入 |
| 09:39:09 |
46.7 |
1 |
3325 |
卖出 |
| 09:39:12 |
46.7 |
1 |
3326 |
卖出 |
| 09:39:15 |
46.7 |
2 |
3328 |
卖出 |
| 09:39:18 |
46.7 |
16 |
3344 |
卖出 |
| 09:39:21 |
46.7 |
2 |
3346 |
卖出 |
| 09:39:24 |
46.59 |
46 |
3392 |
卖出 |
| 09:39:27 |
46.66 |
8 |
3400 |
买入 |
| 09:39:30 |
46.67 |
2 |
3402 |
买入 |
| 09:39:33 |
46.67 |
1 |
3403 |
买入 |
| 09:39:42 |
46.46 |
10 |
3413 |
卖出 |
| 09:39:48 |
46.67 |
9 |
3422 |
买入 |
| 09:39:54 |
46.46 |
7 |
3429 |
卖出 |
| 09:40:00 |
46.65 |
18 |
3447 |
买入 |
| 09:40:03 |
46.65 |
1 |
3448 |
买入 |
| 09:40:12 |
46.63 |
51 |
3499 |
买入 |
| 09:40:15 |
46.61 |
4 |
3503 |
买入 |
| 09:40:18 |
46.7 |
16 |
3519 |
买入 |
| 09:40:21 |
46.63 |
8 |
3527 |
卖出 |
| 09:40:24 |
46.65 |
7 |
3534 |
买入 |
| 09:40:27 |
46.65 |
7 |
3541 |
买入 |
| 09:40:30 |
46.63 |
1 |
3542 |
卖出 |
| 09:40:33 |
46.67 |
8 |
3550 |
买入 |
| 09:40:36 |
46.7 |
28 |
3578 |
买入 |
| 09:40:39 |
46.75 |
14 |
3592 |
买入 |
| 09:40:42 |
46.75 |
3 |
3595 |
买入 |
| 09:40:45 |
46.8 |
26 |
3621 |
买入 |
| 09:40:48 |
46.79 |
1 |
3622 |
卖出 |
| 09:40:51 |
46.7 |
10 |
3632 |
卖出 |
| 09:40:54 |
46.7 |
1 |
3633 |
卖出 |
| 09:40:57 |
46.85 |
47 |
3680 |
买入 |
| 09:41:00 |
46.8 |
2 |
3682 |
卖出 |
| 09:41:03 |
46.96 |
22 |
3704 |
买入 |
| 09:41:06 |
46.96 |
5 |
3709 |
卖出 |
| 09:41:09 |
46.96 |
5 |
3714 |
卖出 |
| 09:41:12 |
46.95 |
5 |
3719 |
买入 |
| 09:41:15 |
46.98 |
25 |
3744 |
买入 |
| 09:41:18 |
46.98 |
26 |
3770 |
卖出 |
| 09:41:21 |
47.09 |
49 |
3819 |
买入 |
| 09:41:24 |
46.97 |
16 |
3835 |
卖出 |
| 09:41:27 |
47.03 |
9 |
3844 |
买入 |
| 09:41:30 |
47.01 |
3 |
3847 |
卖出 |
| 09:41:33 |
47.01 |
8 |
3855 |
卖出 |
| 09:41:36 |
47.01 |
31 |
3886 |
卖出 |
| 09:41:39 |
47.01 |
18 |
3904 |
卖出 |
| 09:41:42 |
47.01 |
19 |
3923 |
买入 |
| 09:41:45 |
47.01 |
20 |
3943 |
买入 |
| 09:41:48 |
47.03 |
25 |
3968 |
买入 |
| 09:41:51 |
46.98 |
9 |
3977 |
卖出 |
| 09:41:54 |
47.1 |
30 |
4007 |
买入 |
| 09:41:57 |
47.1 |
22 |
4029 |
卖出 |
| 09:42:00 |
47.18 |
4 |
4033 |
买入 |
| 09:42:03 |
47.17 |
8 |
4041 |
买入 |
| 09:42:06 |
47.02 |
9 |
4050 |
卖出 |
| 09:42:09 |
47.02 |
9 |
4059 |
卖出 |
| 09:42:12 |
47.01 |
15 |
4074 |
卖出 |
| 09:42:15 |
47.05 |
23 |
4097 |
买入 |
| 09:42:18 |
47.03 |
19 |
4116 |
卖出 |
| 09:42:21 |
47.07 |
3 |
4119 |
买入 |
| 09:42:24 |
47.09 |
35 |
4154 |
买入 |
| 09:42:27 |
47.09 |
10 |
4164 |
买入 |
| 09:42:30 |
47 |
12 |
4176 |
卖出 |
| 09:42:33 |
47.01 |
20 |
4196 |
买入 |
| 09:42:36 |
47.01 |
4 |
4200 |
买入 |
| 09:42:39 |
47 |
1 |
4201 |
买入 |
| 09:42:42 |
47.01 |
34 |
4235 |
买入 |
| 09:42:45 |
47 |
6 |
4241 |
卖出 |
| 09:42:48 |
47.01 |
29 |
4270 |
卖出 |
| 09:42:51 |
47.03 |
5 |
4275 |
买入 |
| 09:42:54 |
47.01 |
5 |
4280 |
卖出 |
| 09:43:00 |
47.01 |
1 |
4281 |
卖出 |
| 09:43:12 |
47.01 |
2 |
4283 |
卖出 |
| 09:43:18 |
47.04 |
7 |
4290 |
买入 |
| 09:43:24 |
47.06 |
15 |
4305 |
买入 |
| 09:43:27 |
47.05 |
6 |
4311 |
卖出 |
| 09:43:30 |
47 |
3 |
4314 |
卖出 |
| 09:43:36 |
47.01 |
4 |
4318 |
买入 |
| 09:43:39 |
47 |
1 |
4319 |
卖出 |
| 09:43:42 |
47.05 |
7 |
4326 |
买入 |
| 09:43:48 |
47.01 |
3 |
4329 |
卖出 |
| 09:43:51 |
47.04 |
2 |
4331 |
买入 |
| 09:43:54 |
47.03 |
1 |
4332 |
卖出 |
| 09:44:00 |
47.01 |
2 |
4334 |
卖出 |
| 09:44:03 |
47.04 |
2 |
4336 |
买入 |
| 09:44:09 |
46.85 |
88 |
4424 |
卖出 |
| 09:44:12 |
46.85 |
5 |
4429 |
卖出 |
| 09:44:15 |
46.85 |
6 |
4435 |
卖出 |
| 09:44:18 |
46.98 |
23 |
4458 |
买入 |
| 09:44:27 |
46.8 |
33 |
4491 |
卖出 |
| 09:44:30 |
46.86 |
2 |
4493 |
买入 |
| 09:44:33 |
46.8 |
3 |
4496 |
卖出 |
| 09:44:36 |
46.8 |
6 |
4502 |
买入 |
| 09:44:39 |
46.8 |
4 |
4506 |
买入 |
| 09:44:45 |
46.86 |
8 |
4514 |
买入 |
| 09:44:51 |
46.8 |
76 |
4590 |
卖出 |
| 09:44:54 |
46.8 |
4 |
4594 |
买入 |
| 09:44:57 |
46.8 |
13 |
4607 |
买入 |
| 09:45:00 |
46.8 |
20 |
4627 |
买入 |
| 09:45:03 |
46.77 |
23 |
4650 |
卖出 |
| 09:45:06 |
46.75 |
33 |
4683 |
卖出 |
| 09:45:09 |
46.76 |
6 |
4689 |
买入 |
| 09:45:12 |
46.75 |
10 |
4699 |
卖出 |
| 09:45:15 |
46.75 |
7 |
4706 |
买入 |
| 09:45:18 |
46.74 |
1 |
4707 |
卖出 |
| 09:45:21 |
46.76 |
9 |
4716 |
买入 |
| 09:45:24 |
46.8 |
9 |
4725 |
买入 |
| 09:45:27 |
46.8 |
6 |
4731 |
卖出 |
| 09:45:30 |
46.8 |
5 |
4736 |
卖出 |
| 09:45:33 |
46.8 |
10 |
4746 |
卖出 |
| 09:45:39 |
46.88 |
5 |
4751 |
买入 |
| 09:45:45 |
46.79 |
4 |
4755 |
买入 |
| 09:45:51 |
46.81 |
7 |
4762 |
买入 |
| 09:46:03 |
46.88 |
2 |
4764 |
买入 |
| 09:46:06 |
46.75 |
2 |
4766 |
卖出 |
| 09:46:15 |
46.78 |
5 |
4771 |
卖出 |
| 09:46:18 |
46.78 |
13 |
4784 |
卖出 |
| 09:46:24 |
46.78 |
61 |
4845 |
卖出 |