图南股份[300855]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
54.57 |
1 |
1 |
集合竞价 |
| 09:17:09 |
54.57 |
1 |
1 |
集合竞价 |
| 09:17:54 |
54.44 |
1 |
1 |
集合竞价 |
| 09:18:21 |
54.44 |
2 |
2 |
集合竞价 |
| 09:18:48 |
54.44 |
4 |
4 |
集合竞价 |
| 09:19:51 |
54.44 |
6 |
6 |
集合竞价 |
| 09:20:57 |
54.44 |
10 |
10 |
集合竞价 |
| 09:21:06 |
54.44 |
11 |
11 |
集合竞价 |
| 09:21:33 |
54.44 |
11 |
11 |
集合竞价 |
| 09:22:00 |
54.27 |
11 |
11 |
集合竞价 |
| 09:22:36 |
54.2 |
11 |
11 |
集合竞价 |
| 09:22:45 |
54.2 |
11 |
11 |
集合竞价 |
| 09:23:03 |
54.17 |
11 |
11 |
集合竞价 |
| 09:23:12 |
53.65 |
12 |
12 |
集合竞价 |
| 09:23:21 |
53.66 |
12 |
12 |
集合竞价 |
| 09:23:30 |
53.65 |
13 |
13 |
集合竞价 |
| 09:24:24 |
53 |
17 |
17 |
集合竞价 |
| 09:24:42 |
53 |
18 |
18 |
集合竞价 |
| 09:24:51 |
52.99 |
20 |
20 |
集合竞价 |
| 09:25:00 |
52.6 |
37 |
37 |
集合竞价 |
| 09:25:03 |
52.6 |
37 |
74 |
卖出 |
| 09:30:03 |
53.01 |
98 |
172 |
买入 |
| 09:30:06 |
52.99 |
17 |
189 |
卖出 |
| 09:30:09 |
53.37 |
12 |
201 |
买入 |
| 09:30:12 |
53.01 |
39 |
240 |
卖出 |
| 09:30:15 |
53.02 |
47 |
287 |
买入 |
| 09:30:18 |
52.99 |
30 |
317 |
卖出 |
| 09:30:21 |
52.82 |
36 |
353 |
卖出 |
| 09:30:24 |
52.67 |
39 |
392 |
卖出 |
| 09:30:27 |
52.72 |
17 |
409 |
买入 |
| 09:30:30 |
52.72 |
10 |
419 |
买入 |
| 09:30:33 |
53.02 |
62 |
481 |
买入 |
| 09:30:36 |
52.95 |
40 |
521 |
卖出 |
| 09:30:39 |
52.98 |
56 |
577 |
买入 |
| 09:30:42 |
52.97 |
10 |
587 |
买入 |
| 09:30:45 |
53.02 |
35 |
622 |
买入 |
| 09:30:48 |
53.28 |
2 |
624 |
买入 |
| 09:30:51 |
53.31 |
6 |
630 |
买入 |
| 09:30:54 |
53.28 |
18 |
648 |
卖出 |
| 09:30:57 |
53.09 |
1 |
649 |
卖出 |
| 09:31:00 |
52.95 |
139 |
788 |
卖出 |
| 09:31:03 |
52.89 |
7 |
795 |
卖出 |
| 09:31:06 |
52.92 |
17 |
812 |
买入 |
| 09:31:09 |
53.08 |
29 |
841 |
买入 |
| 09:31:12 |
53.1 |
3 |
844 |
买入 |
| 09:31:15 |
53.26 |
27 |
871 |
买入 |
| 09:31:18 |
53.11 |
19 |
890 |
卖出 |
| 09:31:21 |
53.16 |
17 |
907 |
买入 |
| 09:31:24 |
53.11 |
12 |
919 |
卖出 |
| 09:31:27 |
53.19 |
27 |
946 |
买入 |
| 09:31:30 |
53.11 |
4 |
950 |
卖出 |
| 09:31:33 |
53.13 |
3 |
953 |
买入 |
| 09:31:36 |
53.16 |
8 |
961 |
买入 |
| 09:31:39 |
53.07 |
18 |
979 |
卖出 |
| 09:31:42 |
53.17 |
3 |
982 |
买入 |
| 09:31:45 |
53.14 |
4 |
986 |
卖出 |
| 09:31:48 |
53.09 |
17 |
1003 |
卖出 |
| 09:31:51 |
53.07 |
1 |
1004 |
卖出 |
| 09:31:54 |
52.95 |
16 |
1020 |
卖出 |
| 09:31:57 |
52.95 |
15 |
1035 |
买入 |
| 09:32:00 |
52.95 |
3 |
1038 |
买入 |
| 09:32:03 |
52.76 |
11 |
1049 |
卖出 |
| 09:32:06 |
52.79 |
7 |
1056 |
买入 |
| 09:32:12 |
52.72 |
15 |
1071 |
买入 |
| 09:32:15 |
52.72 |
8 |
1079 |
买入 |
| 09:32:18 |
52.72 |
41 |
1120 |
买入 |
| 09:32:21 |
52.86 |
3 |
1123 |
买入 |
| 09:32:24 |
52.8 |
63 |
1186 |
卖出 |
| 09:32:27 |
52.82 |
4 |
1190 |
买入 |
| 09:32:30 |
52.83 |
5 |
1195 |
买入 |
| 09:32:33 |
52.73 |
6 |
1201 |
卖出 |
| 09:32:36 |
52.73 |
10 |
1211 |
卖出 |
| 09:32:39 |
52.8 |
11 |
1222 |
买入 |
| 09:32:42 |
52.8 |
3 |
1225 |
买入 |
| 09:32:45 |
52.79 |
7 |
1232 |
卖出 |
| 09:32:48 |
52.67 |
2 |
1234 |
卖出 |
| 09:32:51 |
52.62 |
3 |
1237 |
卖出 |
| 09:32:54 |
52.68 |
3 |
1240 |
买入 |
| 09:32:57 |
52.6 |
6 |
1246 |
卖出 |
| 09:33:00 |
52.6 |
4 |
1250 |
卖出 |
| 09:33:03 |
52.52 |
6 |
1256 |
卖出 |
| 09:33:06 |
52.61 |
20 |
1276 |
买入 |
| 09:33:09 |
52.6 |
3 |
1279 |
买入 |
| 09:33:12 |
52.62 |
18 |
1297 |
买入 |
| 09:33:15 |
52.82 |
9 |
1306 |
买入 |
| 09:33:18 |
52.9 |
30 |
1336 |
买入 |
| 09:33:21 |
53.04 |
19 |
1355 |
买入 |
| 09:33:24 |
53.16 |
6 |
1361 |
买入 |
| 09:33:27 |
53.06 |
2 |
1363 |
卖出 |
| 09:33:33 |
53.16 |
6 |
1369 |
买入 |
| 09:33:36 |
53.07 |
1 |
1370 |
卖出 |
| 09:33:39 |
53.19 |
24 |
1394 |
买入 |
| 09:33:42 |
53.16 |
10 |
1404 |
卖出 |
| 09:33:45 |
53.17 |
6 |
1410 |
买入 |
| 09:33:48 |
53.25 |
2 |
1412 |
买入 |
| 09:33:51 |
53.07 |
18 |
1430 |
卖出 |
| 09:33:54 |
53.12 |
5 |
1435 |
买入 |
| 09:33:57 |
53.05 |
13 |
1448 |
卖出 |
| 09:34:00 |
52.93 |
6 |
1454 |
卖出 |
| 09:34:03 |
52.93 |
1 |
1455 |
买入 |
| 09:34:06 |
52.93 |
2 |
1457 |
买入 |
| 09:34:09 |
52.93 |
2 |
1459 |
买入 |
| 09:34:12 |
53.03 |
40 |
1499 |
买入 |
| 09:34:15 |
53.02 |
3 |
1502 |
卖出 |
| 09:34:18 |
53.08 |
1 |
1503 |
买入 |
| 09:34:21 |
53.1 |
25 |
1528 |
买入 |
| 09:34:27 |
53.03 |
1 |
1529 |
买入 |
| 09:34:33 |
52.95 |
3 |
1532 |
卖出 |
| 09:34:36 |
52.95 |
6 |
1538 |
卖出 |
| 09:34:42 |
52.99 |
1 |
1539 |
买入 |
| 09:34:45 |
52.99 |
6 |
1545 |
买入 |
| 09:34:51 |
52.93 |
3 |
1548 |
卖出 |
| 09:34:54 |
52.82 |
27 |
1575 |
卖出 |
| 09:34:57 |
52.87 |
2 |
1577 |
买入 |
| 09:35:00 |
52.79 |
7 |
1584 |
卖出 |
| 09:35:03 |
52.69 |
1 |
1585 |
卖出 |
| 09:35:09 |
52.89 |
3 |
1588 |
买入 |
| 09:35:12 |
52.96 |
3 |
1591 |
买入 |
| 09:35:15 |
52.94 |
1 |
1592 |
卖出 |
| 09:35:18 |
52.94 |
19 |
1611 |
卖出 |
| 09:35:21 |
52.75 |
2 |
1613 |
卖出 |
| 09:35:24 |
52.85 |
2 |
1615 |
买入 |
| 09:35:27 |
52.65 |
20 |
1635 |
卖出 |
| 09:35:30 |
52.86 |
11 |
1646 |
买入 |
| 09:35:33 |
52.7 |
1 |
1647 |
卖出 |
| 09:35:39 |
52.81 |
5 |
1652 |
买入 |
| 09:35:48 |
52.88 |
4 |
1656 |
买入 |
| 09:35:54 |
52.88 |
12 |
1668 |
卖出 |
| 09:35:57 |
52.8 |
22 |
1690 |
卖出 |
| 09:36:00 |
52.79 |
28 |
1718 |
卖出 |
| 09:36:03 |
52.67 |
2 |
1720 |
卖出 |
| 09:36:06 |
52.69 |
3 |
1723 |
买入 |
| 09:36:09 |
52.73 |
5 |
1728 |
买入 |
| 09:36:12 |
52.5 |
58 |
1786 |
卖出 |
| 09:36:15 |
52.55 |
2 |
1788 |
买入 |
| 09:36:18 |
52.5 |
127 |
1915 |
卖出 |
| 09:36:21 |
52.42 |
1 |
1916 |
卖出 |
| 09:36:27 |
52.32 |
48 |
1964 |
卖出 |
| 09:36:30 |
52.44 |
3 |
1967 |
买入 |
| 09:36:33 |
52.43 |
1 |
1968 |
卖出 |
| 09:36:36 |
52.42 |
4 |
1972 |
卖出 |
| 09:36:39 |
52.4 |
72 |
2044 |
买入 |
| 09:36:42 |
52.42 |
1 |
2045 |
买入 |
| 09:36:45 |
52.41 |
54 |
2099 |
卖出 |
| 09:36:48 |
52.37 |
72 |
2171 |
卖出 |
| 09:36:51 |
52.36 |
29 |
2200 |
卖出 |
| 09:36:54 |
52.4 |
126 |
2326 |
买入 |
| 09:36:57 |
52.28 |
3 |
2329 |
卖出 |
| 09:37:00 |
52.37 |
2 |
2331 |
买入 |
| 09:37:03 |
52.33 |
3 |
2334 |
卖出 |
| 09:37:06 |
52.41 |
77 |
2411 |
买入 |
| 09:37:09 |
52.01 |
28 |
2439 |
卖出 |
| 09:37:12 |
52.2 |
4 |
2443 |
卖出 |
| 09:37:15 |
52.35 |
7 |
2450 |
卖出 |
| 09:37:18 |
52.26 |
38 |
2488 |
卖出 |
| 09:37:21 |
52.2 |
7 |
2495 |
卖出 |
| 09:37:24 |
52.19 |
18 |
2513 |
卖出 |
| 09:37:27 |
52.2 |
22 |
2535 |
买入 |
| 09:37:30 |
52.07 |
15 |
2550 |
卖出 |
| 09:37:33 |
52.07 |
26 |
2576 |
卖出 |
| 09:37:36 |
52.05 |
26 |
2602 |
卖出 |
| 09:37:39 |
52.07 |
2 |
2604 |
买入 |
| 09:37:42 |
52.07 |
7 |
2611 |
买入 |
| 09:37:45 |
52.08 |
31 |
2642 |
买入 |
| 09:37:48 |
52.03 |
7 |
2649 |
卖出 |
| 09:37:51 |
52.05 |
5 |
2654 |
买入 |
| 09:37:54 |
52.02 |
8 |
2662 |
卖出 |
| 09:37:57 |
52.02 |
65 |
2727 |
卖出 |
| 09:38:00 |
52 |
1 |
2728 |
卖出 |
| 09:38:03 |
52.07 |
21 |
2749 |
买入 |
| 09:38:06 |
52.02 |
5 |
2754 |
买入 |
| 09:38:09 |
52.13 |
41 |
2795 |
买入 |
| 09:38:12 |
52.39 |
59 |
2854 |
买入 |
| 09:38:15 |
52.4 |
2 |
2856 |
买入 |
| 09:38:18 |
52.38 |
30 |
2886 |
卖出 |
| 09:38:24 |
52.43 |
14 |
2900 |
买入 |
| 09:38:30 |
52.39 |
3 |
2903 |
卖出 |
| 09:38:33 |
52.34 |
9 |
2912 |
卖出 |
| 09:38:36 |
52.44 |
5 |
2917 |
买入 |
| 09:38:39 |
52.52 |
6 |
2923 |
买入 |
| 09:38:42 |
52.57 |
1 |
2924 |
买入 |
| 09:38:45 |
52.59 |
12 |
2936 |
买入 |
| 09:38:48 |
52.6 |
10 |
2946 |
卖出 |
| 09:38:51 |
52.57 |
16 |
2962 |
卖出 |
| 09:38:54 |
52.6 |
2 |
2964 |
买入 |
| 09:38:57 |
52.57 |
24 |
2988 |
卖出 |
| 09:39:00 |
52.58 |
12 |
3000 |
买入 |
| 09:39:06 |
52.44 |
14 |
3014 |
卖出 |
| 09:39:09 |
52.42 |
12 |
3026 |
卖出 |
| 09:39:12 |
52.51 |
35 |
3061 |
买入 |
| 09:39:15 |
52.48 |
3 |
3064 |
卖出 |
| 09:39:18 |
52.5 |
2 |
3066 |
买入 |
| 09:39:21 |
52.41 |
4 |
3070 |
卖出 |
| 09:39:24 |
52.48 |
10 |
3080 |
买入 |
| 09:39:27 |
52.45 |
6 |
3086 |
卖出 |
| 09:39:30 |
52.41 |
4 |
3090 |
卖出 |
| 09:39:33 |
52.49 |
15 |
3105 |
买入 |
| 09:39:36 |
52.45 |
2 |
3107 |
卖出 |
| 09:39:39 |
52.5 |
6 |
3113 |
买入 |
| 09:39:42 |
52.51 |
10 |
3123 |
买入 |
| 09:39:45 |
52.51 |
4 |
3127 |
买入 |
| 09:39:48 |
52.5 |
5 |
3132 |
卖出 |
| 09:39:51 |
52.52 |
2 |
3134 |
买入 |
| 09:39:54 |
52.51 |
15 |
3149 |
卖出 |
| 09:39:57 |
52.51 |
8 |
3157 |
卖出 |
| 09:40:00 |
52.51 |
3 |
3160 |
卖出 |
| 09:40:03 |
52.51 |
13 |
3173 |
卖出 |
| 09:40:06 |
52.37 |
58 |
3231 |
卖出 |
| 09:40:09 |
52.22 |
8 |
3239 |
卖出 |
| 09:40:12 |
52.16 |
9 |
3248 |
卖出 |
| 09:40:15 |
52.33 |
12 |
3260 |
买入 |
| 09:40:18 |
52.1 |
33 |
3293 |
卖出 |
| 09:40:21 |
52.33 |
2 |
3295 |
买入 |
| 09:40:24 |
52.11 |
6 |
3301 |
卖出 |
| 09:40:27 |
52.18 |
8 |
3309 |
买入 |
| 09:40:33 |
52.19 |
3 |
3312 |
买入 |
| 09:40:36 |
52.31 |
1 |
3313 |
买入 |
| 09:40:42 |
52.32 |
6 |
3319 |
买入 |
| 09:40:45 |
52.34 |
8 |
3327 |
买入 |
| 09:40:48 |
52.22 |
7 |
3334 |
卖出 |
| 09:40:51 |
52.2 |
6 |
3340 |
卖出 |
| 09:40:54 |
52.22 |
3 |
3343 |
买入 |
| 09:40:57 |
52.18 |
5 |
3348 |
卖出 |
| 09:41:00 |
52.25 |
6 |
3354 |
买入 |
| 09:41:06 |
52.11 |
7 |
3361 |
卖出 |
| 09:41:15 |
52.11 |
4 |
3365 |
买入 |
| 09:41:18 |
52.14 |
9 |
3374 |
买入 |
| 09:41:21 |
52.15 |
1 |
3375 |
买入 |
| 09:41:27 |
52.25 |
10 |
3385 |
买入 |
| 09:41:30 |
52.17 |
2 |
3387 |
卖出 |
| 09:41:33 |
52.25 |
1 |
3388 |
买入 |
| 09:41:42 |
52.15 |
3 |
3391 |
卖出 |
| 09:41:45 |
52.17 |
1 |
3392 |
卖出 |
| 09:41:51 |
52.17 |
7 |
3399 |
买入 |
| 09:41:57 |
52.17 |
2 |
3401 |
卖出 |
| 09:42:00 |
52.17 |
6 |
3407 |
买入 |
| 09:42:03 |
52.17 |
5 |
3412 |
买入 |
| 09:42:06 |
52.15 |
1 |
3413 |
卖出 |
| 09:42:12 |
52.14 |
8 |
3421 |
卖出 |
| 09:42:15 |
52.15 |
2 |
3423 |
买入 |
| 09:42:18 |
52.13 |
8 |
3431 |
卖出 |
| 09:42:21 |
52.18 |
4 |
3435 |
买入 |
| 09:42:24 |
52.2 |
2 |
3437 |
买入 |
| 09:42:27 |
52.22 |
41 |
3478 |
买入 |
| 09:42:30 |
52.24 |
9 |
3487 |
买入 |
| 09:42:33 |
52.23 |
13 |
3500 |
卖出 |
| 09:42:36 |
52.25 |
7 |
3507 |
买入 |
| 09:42:39 |
52.2 |
18 |
3525 |
卖出 |
| 09:42:42 |
52.22 |
13 |
3538 |
买入 |
| 09:42:45 |
52.2 |
2 |
3540 |
卖出 |
| 09:42:48 |
52.2 |
11 |
3551 |
卖出 |
| 09:42:54 |
52.28 |
1 |
3552 |
买入 |
| 09:42:57 |
52.29 |
3 |
3555 |
买入 |
| 09:43:03 |
52.3 |
10 |
3565 |
买入 |
| 09:43:15 |
52.45 |
5 |
3570 |
买入 |
| 09:43:18 |
52.43 |
2 |
3572 |
卖出 |
| 09:43:21 |
52.51 |
10 |
3582 |
买入 |
| 09:43:27 |
52.44 |
7 |
3589 |
卖出 |
| 09:43:30 |
52.4 |
12 |
3601 |
卖出 |
| 09:43:33 |
52.41 |
5 |
3606 |
买入 |
| 09:43:36 |
52.2 |
12 |
3618 |
卖出 |
| 09:43:39 |
52.13 |
4 |
3622 |
卖出 |
| 09:43:42 |
52.13 |
11 |
3633 |
卖出 |
| 09:43:45 |
52.13 |
12 |
3645 |
卖出 |
| 09:43:48 |
52.2 |
3 |
3648 |
买入 |
| 09:43:51 |
52.2 |
4 |
3652 |
买入 |
| 09:43:54 |
52.15 |
5 |
3657 |
卖出 |
| 09:43:57 |
52.19 |
1 |
3658 |
买入 |
| 09:44:00 |
52.28 |
4 |
3662 |
买入 |
| 09:44:06 |
52.33 |
14 |
3676 |
买入 |
| 09:44:15 |
52.49 |
1 |
3677 |
买入 |
| 09:44:21 |
52.44 |
16 |
3693 |
卖出 |
| 09:44:24 |
52.51 |
8 |
3701 |
买入 |
| 09:44:27 |
52.51 |
6 |
3707 |
卖出 |
| 09:44:30 |
52.5 |
3 |
3710 |
卖出 |
| 09:44:36 |
52.58 |
2 |
3712 |
买入 |
| 09:44:39 |
52.59 |
3 |
3715 |
买入 |
| 09:44:42 |
52.64 |
16 |
3731 |
买入 |
| 09:44:45 |
52.65 |
45 |
3776 |
买入 |
| 09:44:48 |
52.82 |
7 |
3783 |
买入 |
| 09:44:51 |
52.7 |
2 |
3785 |
卖出 |
| 09:44:54 |
52.82 |
1 |
3786 |
买入 |
| 09:44:57 |
52.82 |
6 |
3792 |
买入 |
| 09:45:03 |
52.48 |
31 |
3823 |
卖出 |
| 09:45:06 |
52.55 |
9 |
3832 |
买入 |
| 09:45:09 |
52.44 |
12 |
3844 |
卖出 |
| 09:45:12 |
52.4 |
3 |
3847 |
卖出 |
| 09:45:15 |
52.62 |
6 |
3853 |
买入 |
| 09:45:18 |
52.55 |
3 |
3856 |
卖出 |
| 09:45:21 |
52.53 |
4 |
3860 |
卖出 |
| 09:45:24 |
52.52 |
7 |
3867 |
卖出 |
| 09:45:27 |
52.63 |
9 |
3876 |
买入 |
| 09:45:36 |
52.6 |
3 |
3879 |
卖出 |
| 09:45:42 |
52.62 |
1 |
3880 |
卖出 |
| 09:45:45 |
52.66 |
3 |
3883 |
买入 |
| 09:45:51 |
52.63 |
1 |
3884 |
卖出 |
| 09:45:57 |
52.7 |
11 |
3895 |
买入 |
| 09:46:00 |
52.82 |
25 |
3920 |
买入 |
| 09:46:03 |
52.9 |
1 |
3921 |
买入 |
| 09:46:06 |
52.92 |
7 |
3928 |
买入 |