锋尚文化[300860]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
50.58 |
3 |
3 |
集合竞价 |
| 09:16:33 |
50.58 |
14 |
14 |
集合竞价 |
| 09:16:42 |
50.58 |
14 |
14 |
集合竞价 |
| 09:17:36 |
50.58 |
19 |
19 |
集合竞价 |
| 09:17:54 |
50.58 |
19 |
19 |
集合竞价 |
| 09:19:06 |
50.58 |
19 |
19 |
集合竞价 |
| 09:20:57 |
50.58 |
20 |
20 |
集合竞价 |
| 09:21:15 |
50.58 |
20 |
20 |
集合竞价 |
| 09:21:24 |
50.5 |
22 |
22 |
集合竞价 |
| 09:22:00 |
50.5 |
23 |
23 |
集合竞价 |
| 09:22:09 |
50.5 |
25 |
25 |
集合竞价 |
| 09:22:45 |
50.5 |
30 |
30 |
集合竞价 |
| 09:23:03 |
50.5 |
30 |
30 |
集合竞价 |
| 09:23:12 |
50.5 |
31 |
31 |
集合竞价 |
| 09:23:21 |
50.5 |
32 |
32 |
集合竞价 |
| 09:23:30 |
50.5 |
35 |
35 |
集合竞价 |
| 09:23:39 |
50.36 |
41 |
41 |
集合竞价 |
| 09:23:57 |
50.35 |
52 |
52 |
集合竞价 |
| 09:24:06 |
50.35 |
54 |
54 |
集合竞价 |
| 09:24:15 |
50.5 |
71 |
71 |
集合竞价 |
| 09:24:24 |
50.36 |
76 |
76 |
集合竞价 |
| 09:24:33 |
50.36 |
77 |
77 |
集合竞价 |
| 09:24:42 |
50.36 |
103 |
103 |
集合竞价 |
| 09:24:51 |
50.36 |
106 |
106 |
集合竞价 |
| 09:25:00 |
50.5 |
119 |
119 |
集合竞价 |
| 09:25:03 |
50.5 |
176 |
295 |
买入 |
| 09:30:03 |
50.39 |
181 |
476 |
卖出 |
| 09:30:06 |
50.4 |
193 |
669 |
买入 |
| 09:30:09 |
50.39 |
84 |
753 |
卖出 |
| 09:30:12 |
50.4 |
33 |
786 |
买入 |
| 09:30:15 |
50.45 |
49 |
835 |
买入 |
| 09:30:18 |
50.49 |
134 |
969 |
买入 |
| 09:30:21 |
50.74 |
35 |
1004 |
买入 |
| 09:30:24 |
50.87 |
13 |
1017 |
买入 |
| 09:30:27 |
50.8 |
10 |
1027 |
卖出 |
| 09:30:30 |
50.74 |
16 |
1043 |
卖出 |
| 09:30:33 |
51.13 |
28 |
1071 |
买入 |
| 09:30:36 |
50.75 |
85 |
1156 |
卖出 |
| 09:30:39 |
50.89 |
5 |
1161 |
买入 |
| 09:30:42 |
50.89 |
2 |
1163 |
买入 |
| 09:30:45 |
50.89 |
15 |
1178 |
买入 |
| 09:30:51 |
50.89 |
12 |
1190 |
买入 |
| 09:30:54 |
50.88 |
9 |
1199 |
卖出 |
| 09:30:57 |
50.88 |
2 |
1201 |
买入 |
| 09:31:00 |
50.78 |
5 |
1206 |
卖出 |
| 09:31:03 |
51 |
21 |
1227 |
买入 |
| 09:31:06 |
51 |
8 |
1235 |
买入 |
| 09:31:09 |
51.1 |
21 |
1256 |
买入 |
| 09:31:15 |
51.34 |
5 |
1261 |
买入 |
| 09:31:18 |
51.37 |
30 |
1291 |
买入 |
| 09:31:24 |
51.44 |
9 |
1300 |
买入 |
| 09:31:27 |
51.33 |
50 |
1350 |
卖出 |
| 09:31:30 |
51.57 |
31 |
1381 |
买入 |
| 09:31:33 |
51.54 |
9 |
1390 |
卖出 |
| 09:31:36 |
51.53 |
18 |
1408 |
卖出 |
| 09:31:45 |
51.67 |
1 |
1409 |
买入 |
| 09:31:48 |
51.67 |
1 |
1410 |
买入 |
| 09:31:51 |
51.72 |
15 |
1425 |
买入 |
| 09:31:54 |
51.71 |
38 |
1463 |
买入 |
| 09:31:57 |
51.71 |
17 |
1480 |
卖出 |
| 09:32:00 |
51.79 |
16 |
1496 |
买入 |
| 09:32:03 |
51.8 |
1 |
1497 |
卖出 |
| 09:32:06 |
51.8 |
7 |
1504 |
卖出 |
| 09:32:09 |
51.8 |
1 |
1505 |
卖出 |
| 09:32:12 |
51.8 |
4 |
1509 |
卖出 |
| 09:32:15 |
51.8 |
10 |
1519 |
买入 |
| 09:32:18 |
51.88 |
15 |
1534 |
买入 |
| 09:32:21 |
51.85 |
3 |
1537 |
卖出 |
| 09:32:24 |
51.85 |
15 |
1552 |
卖出 |
| 09:32:27 |
51.98 |
11 |
1563 |
买入 |
| 09:32:30 |
52 |
9 |
1572 |
买入 |
| 09:32:33 |
52.02 |
2 |
1574 |
卖出 |
| 09:32:36 |
52.02 |
3 |
1577 |
买入 |
| 09:32:39 |
52 |
25 |
1602 |
卖出 |
| 09:32:42 |
52.08 |
4 |
1606 |
买入 |
| 09:32:45 |
52.02 |
1 |
1607 |
卖出 |
| 09:32:48 |
52.19 |
43 |
1650 |
买入 |
| 09:32:51 |
52.02 |
36 |
1686 |
卖出 |
| 09:32:54 |
52.01 |
28 |
1714 |
卖出 |
| 09:32:57 |
52.02 |
1 |
1715 |
买入 |
| 09:33:03 |
52.02 |
133 |
1848 |
买入 |
| 09:33:06 |
51.85 |
40 |
1888 |
卖出 |
| 09:33:09 |
52.03 |
6 |
1894 |
买入 |
| 09:33:12 |
52.22 |
179 |
2073 |
买入 |
| 09:33:18 |
52.07 |
9 |
2082 |
卖出 |
| 09:33:21 |
52.07 |
4 |
2086 |
买入 |
| 09:33:24 |
52.07 |
2 |
2088 |
买入 |
| 09:33:27 |
52.03 |
1 |
2089 |
卖出 |
| 09:33:30 |
52.19 |
33 |
2122 |
买入 |
| 09:33:33 |
52.22 |
5 |
2127 |
买入 |
| 09:33:48 |
52.16 |
15 |
2142 |
买入 |
| 09:33:51 |
52.22 |
15 |
2157 |
买入 |
| 09:33:54 |
52.24 |
18 |
2175 |
买入 |
| 09:33:57 |
52.28 |
1 |
2176 |
买入 |
| 09:34:00 |
52.27 |
1 |
2177 |
卖出 |
| 09:34:03 |
52.28 |
10 |
2187 |
买入 |
| 09:34:06 |
52.3 |
3 |
2190 |
卖出 |
| 09:34:09 |
52.5 |
46 |
2236 |
买入 |
| 09:34:12 |
52.5 |
12 |
2248 |
买入 |
| 09:34:15 |
52.49 |
2 |
2250 |
卖出 |
| 09:34:18 |
52.49 |
5 |
2255 |
买入 |
| 09:34:21 |
52.49 |
1 |
2256 |
买入 |
| 09:34:27 |
52.49 |
3 |
2259 |
买入 |
| 09:34:30 |
52.49 |
13 |
2272 |
买入 |
| 09:34:39 |
52.43 |
12 |
2284 |
买入 |
| 09:34:42 |
52.39 |
25 |
2309 |
卖出 |
| 09:34:45 |
52.3 |
4 |
2313 |
卖出 |
| 09:34:51 |
52.4 |
2 |
2315 |
买入 |
| 09:34:54 |
52.48 |
8 |
2323 |
买入 |
| 09:34:57 |
52.5 |
20 |
2343 |
买入 |
| 09:35:00 |
52.48 |
12 |
2355 |
卖出 |
| 09:35:03 |
52.54 |
71 |
2426 |
买入 |
| 09:35:06 |
52.69 |
8 |
2434 |
买入 |
| 09:35:09 |
52.69 |
32 |
2466 |
买入 |
| 09:35:12 |
52.63 |
4 |
2470 |
卖出 |
| 09:35:15 |
52.76 |
9 |
2479 |
买入 |
| 09:35:18 |
52.76 |
5 |
2484 |
买入 |
| 09:35:21 |
52.76 |
1 |
2485 |
买入 |
| 09:35:24 |
52.85 |
39 |
2524 |
买入 |
| 09:35:27 |
52.83 |
2 |
2526 |
卖出 |
| 09:35:30 |
52.87 |
1 |
2527 |
买入 |
| 09:35:36 |
52.88 |
14 |
2541 |
买入 |
| 09:35:39 |
52.88 |
3 |
2544 |
买入 |
| 09:35:42 |
52.88 |
3 |
2547 |
卖出 |
| 09:35:45 |
52.98 |
14 |
2561 |
买入 |
| 09:35:51 |
52.89 |
9 |
2570 |
卖出 |
| 09:35:54 |
52.88 |
69 |
2639 |
卖出 |
| 09:35:57 |
52.77 |
8 |
2647 |
卖出 |
| 09:36:00 |
52.77 |
15 |
2662 |
卖出 |
| 09:36:06 |
52.88 |
58 |
2720 |
买入 |
| 09:36:09 |
52.78 |
36 |
2756 |
卖出 |
| 09:36:12 |
52.91 |
5 |
2761 |
买入 |
| 09:36:15 |
53 |
193 |
2954 |
买入 |
| 09:36:18 |
53.02 |
11 |
2965 |
买入 |
| 09:36:21 |
53.01 |
6 |
2971 |
卖出 |
| 09:36:24 |
53.01 |
9 |
2980 |
卖出 |
| 09:36:27 |
52.93 |
20 |
3000 |
卖出 |
| 09:36:30 |
52.93 |
1 |
3001 |
买入 |
| 09:36:33 |
52.93 |
1 |
3002 |
买入 |
| 09:36:36 |
52.76 |
8 |
3010 |
卖出 |
| 09:36:39 |
52.85 |
20 |
3030 |
买入 |
| 09:36:42 |
52.74 |
2 |
3032 |
卖出 |
| 09:36:45 |
52.88 |
8 |
3040 |
买入 |
| 09:36:54 |
52.75 |
3 |
3043 |
卖出 |
| 09:36:57 |
52.86 |
1 |
3044 |
买入 |
| 09:37:00 |
52.91 |
8 |
3052 |
买入 |
| 09:37:03 |
52.76 |
1 |
3053 |
卖出 |
| 09:37:06 |
52.76 |
5 |
3058 |
卖出 |
| 09:37:12 |
52.71 |
9 |
3067 |
卖出 |
| 09:37:18 |
52.68 |
1 |
3068 |
卖出 |
| 09:37:21 |
52.67 |
2 |
3070 |
卖出 |
| 09:37:24 |
52.72 |
32 |
3102 |
买入 |
| 09:37:27 |
52.66 |
8 |
3110 |
卖出 |
| 09:37:30 |
52.82 |
28 |
3138 |
买入 |
| 09:37:33 |
52.67 |
3 |
3141 |
卖出 |
| 09:37:36 |
52.65 |
5 |
3146 |
卖出 |
| 09:37:39 |
52.59 |
24 |
3170 |
卖出 |
| 09:37:48 |
52.67 |
6 |
3176 |
买入 |
| 09:37:51 |
52.64 |
7 |
3183 |
卖出 |
| 09:37:54 |
52.63 |
4 |
3187 |
卖出 |
| 09:37:57 |
52.71 |
1 |
3188 |
买入 |
| 09:38:03 |
52.62 |
4 |
3192 |
卖出 |
| 09:38:06 |
52.53 |
43 |
3235 |
卖出 |
| 09:38:15 |
52.48 |
102 |
3337 |
卖出 |
| 09:38:18 |
52.47 |
15 |
3352 |
买入 |
| 09:38:21 |
52.35 |
4 |
3356 |
卖出 |
| 09:38:24 |
52.2 |
84 |
3440 |
卖出 |
| 09:38:27 |
52.37 |
13 |
3453 |
买入 |
| 09:38:30 |
52.21 |
2 |
3455 |
卖出 |
| 09:38:33 |
52.34 |
1 |
3456 |
买入 |
| 09:38:36 |
52.43 |
10 |
3466 |
买入 |
| 09:38:39 |
52.35 |
8 |
3474 |
卖出 |
| 09:38:42 |
52.43 |
6 |
3480 |
买入 |
| 09:38:45 |
52.34 |
13 |
3493 |
卖出 |
| 09:38:48 |
52.34 |
18 |
3511 |
卖出 |
| 09:38:51 |
52.29 |
11 |
3522 |
卖出 |
| 09:38:54 |
52.29 |
29 |
3551 |
买入 |
| 09:38:57 |
52.25 |
1 |
3552 |
卖出 |
| 09:39:03 |
52.16 |
55 |
3607 |
卖出 |
| 09:39:06 |
52.06 |
5 |
3612 |
卖出 |
| 09:39:09 |
51.88 |
4 |
3616 |
卖出 |
| 09:39:12 |
51.86 |
15 |
3631 |
卖出 |
| 09:39:15 |
51.98 |
14 |
3645 |
买入 |
| 09:39:18 |
52 |
12 |
3657 |
买入 |
| 09:39:21 |
51.98 |
1 |
3658 |
卖出 |
| 09:39:24 |
52.12 |
41 |
3699 |
买入 |
| 09:39:27 |
52.78 |
74 |
3773 |
买入 |
| 09:39:30 |
52.33 |
57 |
3830 |
卖出 |
| 09:39:33 |
52.42 |
14 |
3844 |
买入 |
| 09:39:36 |
52.29 |
7 |
3851 |
卖出 |
| 09:39:42 |
52.24 |
69 |
3920 |
卖出 |
| 09:39:48 |
52.29 |
25 |
3945 |
买入 |
| 09:39:51 |
52.3 |
4 |
3949 |
买入 |
| 09:39:54 |
52.46 |
11 |
3960 |
买入 |
| 09:40:00 |
52.48 |
1 |
3961 |
买入 |
| 09:40:03 |
52.38 |
2 |
3963 |
卖出 |
| 09:40:09 |
52.28 |
30 |
3993 |
卖出 |
| 09:40:12 |
52.28 |
50 |
4043 |
买入 |
| 09:40:15 |
52.38 |
8 |
4051 |
买入 |
| 09:40:18 |
52.44 |
7 |
4058 |
买入 |
| 09:40:21 |
52.43 |
3 |
4061 |
卖出 |
| 09:40:24 |
52.55 |
6 |
4067 |
买入 |
| 09:40:27 |
52.66 |
11 |
4078 |
买入 |
| 09:40:36 |
52.63 |
11 |
4089 |
买入 |
| 09:40:39 |
52.63 |
7 |
4096 |
买入 |
| 09:40:42 |
52.62 |
46 |
4142 |
卖出 |
| 09:40:48 |
52.63 |
14 |
4156 |
买入 |
| 09:40:51 |
52.67 |
15 |
4171 |
买入 |
| 09:40:54 |
52.67 |
3 |
4174 |
卖出 |
| 09:40:57 |
52.66 |
4 |
4178 |
卖出 |
| 09:41:03 |
52.73 |
1 |
4179 |
卖出 |
| 09:41:06 |
52.76 |
3 |
4182 |
买入 |
| 09:41:09 |
52.75 |
2 |
4184 |
卖出 |
| 09:41:12 |
52.67 |
18 |
4202 |
卖出 |
| 09:41:15 |
52.79 |
33 |
4235 |
买入 |
| 09:41:18 |
52.79 |
3 |
4238 |
买入 |
| 09:41:21 |
52.71 |
5 |
4243 |
卖出 |
| 09:41:24 |
52.55 |
21 |
4264 |
卖出 |
| 09:41:27 |
52.7 |
15 |
4279 |
买入 |
| 09:41:30 |
52.57 |
3 |
4282 |
卖出 |
| 09:41:39 |
52.66 |
1 |
4283 |
买入 |
| 09:41:42 |
52.66 |
21 |
4304 |
卖出 |
| 09:41:45 |
52.59 |
44 |
4348 |
卖出 |
| 09:41:48 |
52.58 |
9 |
4357 |
卖出 |
| 09:41:51 |
52.58 |
4 |
4361 |
卖出 |
| 09:41:54 |
52.57 |
4 |
4365 |
卖出 |
| 09:42:00 |
52.58 |
2 |
4367 |
买入 |
| 09:42:09 |
52.63 |
1 |
4368 |
买入 |
| 09:42:12 |
52.58 |
3 |
4371 |
卖出 |
| 09:42:15 |
52.47 |
19 |
4390 |
卖出 |
| 09:42:21 |
52.47 |
1 |
4391 |
卖出 |
| 09:42:33 |
52.34 |
4 |
4395 |
卖出 |
| 09:42:36 |
52.34 |
16 |
4411 |
卖出 |
| 09:42:45 |
52.28 |
12 |
4423 |
卖出 |
| 09:42:51 |
52.28 |
9 |
4432 |
卖出 |
| 09:42:54 |
52.26 |
1 |
4433 |
买入 |
| 09:43:00 |
52.15 |
2 |
4435 |
卖出 |
| 09:43:03 |
52.15 |
22 |
4457 |
卖出 |
| 09:43:06 |
52.15 |
1 |
4458 |
卖出 |
| 09:43:09 |
52.15 |
3 |
4461 |
卖出 |
| 09:43:15 |
52.01 |
10 |
4471 |
卖出 |
| 09:43:21 |
52.23 |
1 |
4472 |
买入 |
| 09:43:24 |
52.16 |
7 |
4479 |
卖出 |
| 09:43:30 |
52.29 |
3 |
4482 |
买入 |
| 09:43:33 |
52.16 |
1 |
4483 |
卖出 |
| 09:43:36 |
52.29 |
11 |
4494 |
买入 |
| 09:43:39 |
52.29 |
1 |
4495 |
卖出 |
| 09:43:42 |
52.29 |
1 |
4496 |
卖出 |
| 09:43:45 |
52.28 |
2 |
4498 |
买入 |
| 09:43:48 |
52.29 |
15 |
4513 |
买入 |
| 09:43:51 |
52.28 |
4 |
4517 |
卖出 |
| 09:43:57 |
52.32 |
4 |
4521 |
买入 |
| 09:44:00 |
52.32 |
2 |
4523 |
卖出 |
| 09:44:03 |
52.32 |
1 |
4524 |
卖出 |
| 09:44:12 |
52.33 |
2 |
4526 |
买入 |
| 09:44:15 |
52.53 |
17 |
4543 |
买入 |
| 09:44:18 |
52.45 |
3 |
4546 |
卖出 |
| 09:44:21 |
52.45 |
1 |
4547 |
卖出 |
| 09:44:30 |
52.32 |
20 |
4567 |
卖出 |
| 09:44:36 |
52.33 |
2 |
4569 |
卖出 |
| 09:44:39 |
52.33 |
1 |
4570 |
卖出 |
| 09:44:42 |
52.41 |
1 |
4571 |
买入 |
| 09:44:54 |
52.32 |
5 |
4576 |
卖出 |
| 09:45:00 |
52.32 |
21 |
4597 |
卖出 |
| 09:45:03 |
52.28 |
2 |
4599 |
卖出 |
| 09:45:06 |
52.26 |
13 |
4612 |
卖出 |
| 09:45:12 |
52.26 |
2 |
4614 |
买入 |
| 09:45:15 |
52.16 |
1 |
4615 |
卖出 |
| 09:45:18 |
52.17 |
1 |
4616 |
买入 |
| 09:45:24 |
52.18 |
10 |
4626 |
买入 |
| 09:45:27 |
52.22 |
1 |
4627 |
买入 |
| 09:45:30 |
52.28 |
14 |
4641 |
买入 |
| 09:45:33 |
52.3 |
2 |
4643 |
买入 |
| 09:45:36 |
52.3 |
2 |
4645 |
买入 |
| 09:45:42 |
52.3 |
4 |
4649 |
卖出 |
| 09:45:51 |
52.23 |
4 |
4653 |
卖出 |
| 09:45:54 |
52.18 |
2 |
4655 |
卖出 |
| 09:46:00 |
52.2 |
1 |
4656 |
买入 |
| 09:46:06 |
52.12 |
5 |
4661 |
卖出 |
| 09:46:09 |
52.08 |
3 |
4664 |
卖出 |
| 09:46:15 |
52.08 |
1 |
4665 |
卖出 |
| 09:46:21 |
52.07 |
2 |
4667 |
买入 |
| 09:46:30 |
52.07 |
2 |
4669 |
买入 |
| 09:46:33 |
52.06 |
2 |
4671 |
卖出 |
| 09:46:36 |
52.05 |
8 |
4679 |
卖出 |
| 09:46:42 |
52.05 |
2 |
4681 |
卖出 |
| 09:46:45 |
52.05 |
1 |
4682 |
卖出 |
| 09:46:51 |
52.11 |
2 |
4684 |
买入 |
| 09:46:54 |
52.11 |
2 |
4686 |
买入 |
| 09:47:06 |
52.11 |
1 |
4687 |
买入 |
| 09:47:09 |
52.11 |
1 |
4688 |
买入 |
| 09:47:12 |
52.11 |
4 |
4692 |
买入 |
| 09:47:15 |
52.12 |
2 |
4694 |
买入 |
| 09:47:18 |
52.08 |
5 |
4699 |
卖出 |
| 09:47:21 |
52.1 |
1 |
4700 |
买入 |
| 09:47:24 |
52.1 |
2 |
4702 |
买入 |
| 09:47:30 |
52.02 |
41 |
4743 |
卖出 |
| 09:47:33 |
52.05 |
1 |
4744 |
买入 |
| 09:47:36 |
52.02 |
6 |
4750 |
卖出 |
| 09:47:39 |
51.99 |
34 |
4784 |
卖出 |