维康药业[300878]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
24.3 |
45 |
45 |
集合竞价 |
| 09:15:12 |
24.3 |
45 |
45 |
集合竞价 |
| 09:15:21 |
24.3 |
45 |
45 |
集合竞价 |
| 09:15:57 |
23.88 |
12 |
12 |
集合竞价 |
| 09:16:15 |
23.88 |
12 |
12 |
集合竞价 |
| 09:16:24 |
23.88 |
12 |
12 |
集合竞价 |
| 09:16:33 |
23.67 |
12 |
12 |
集合竞价 |
| 09:17:00 |
23.88 |
12 |
12 |
集合竞价 |
| 09:18:03 |
23.88 |
12 |
12 |
集合竞价 |
| 09:18:39 |
23.88 |
12 |
12 |
集合竞价 |
| 09:19:42 |
23.88 |
12 |
12 |
集合竞价 |
| 09:20:03 |
23.88 |
12 |
12 |
集合竞价 |
| 09:20:12 |
23.87 |
13 |
13 |
集合竞价 |
| 09:20:57 |
23.86 |
13 |
13 |
集合竞价 |
| 09:21:06 |
23.86 |
16 |
16 |
集合竞价 |
| 09:21:42 |
23.88 |
19 |
19 |
集合竞价 |
| 09:22:36 |
23.88 |
19 |
19 |
集合竞价 |
| 09:23:21 |
23.8 |
19 |
19 |
集合竞价 |
| 09:23:48 |
23.8 |
19 |
19 |
集合竞价 |
| 09:24:06 |
23.8 |
19 |
19 |
集合竞价 |
| 09:24:15 |
23.8 |
19 |
19 |
集合竞价 |
| 09:24:33 |
23.73 |
19 |
19 |
集合竞价 |
| 09:24:42 |
23.66 |
21 |
21 |
集合竞价 |
| 09:24:51 |
23.51 |
26 |
26 |
集合竞价 |
| 09:25:00 |
23.5 |
28 |
28 |
集合竞价 |
| 09:25:03 |
23.36 |
32 |
60 |
卖出 |
| 09:30:03 |
23.46 |
42 |
102 |
买入 |
| 09:30:06 |
23.42 |
21 |
123 |
卖出 |
| 09:30:09 |
23.48 |
27 |
150 |
买入 |
| 09:30:12 |
23.5 |
4 |
154 |
买入 |
| 09:30:15 |
23.52 |
7 |
161 |
买入 |
| 09:30:18 |
23.51 |
14 |
175 |
卖出 |
| 09:30:21 |
23.49 |
72 |
247 |
卖出 |
| 09:30:24 |
23.48 |
20 |
267 |
卖出 |
| 09:30:27 |
23.38 |
87 |
354 |
卖出 |
| 09:30:30 |
23.42 |
23 |
377 |
买入 |
| 09:30:33 |
23.4 |
57 |
434 |
卖出 |
| 09:30:36 |
23.36 |
74 |
508 |
卖出 |
| 09:30:39 |
23.35 |
23 |
531 |
卖出 |
| 09:30:42 |
23.32 |
12 |
543 |
卖出 |
| 09:30:45 |
23.32 |
1 |
544 |
卖出 |
| 09:30:48 |
23.32 |
13 |
557 |
卖出 |
| 09:30:51 |
23.32 |
43 |
600 |
卖出 |
| 09:30:54 |
23.29 |
16 |
616 |
卖出 |
| 09:30:57 |
23.28 |
48 |
664 |
卖出 |
| 09:31:00 |
23.29 |
14 |
678 |
买入 |
| 09:31:03 |
23.23 |
19 |
697 |
卖出 |
| 09:31:06 |
23.21 |
3 |
700 |
卖出 |
| 09:31:09 |
23.18 |
52 |
752 |
卖出 |
| 09:31:12 |
23.21 |
38 |
790 |
买入 |
| 09:31:15 |
23.22 |
163 |
953 |
买入 |
| 09:31:18 |
23.29 |
19 |
972 |
买入 |
| 09:31:21 |
23.32 |
53 |
1025 |
买入 |
| 09:31:24 |
23.31 |
21 |
1046 |
卖出 |
| 09:31:27 |
23.38 |
12 |
1058 |
买入 |
| 09:31:30 |
23.37 |
26 |
1084 |
卖出 |
| 09:31:33 |
23.37 |
11 |
1095 |
买入 |
| 09:31:36 |
23.41 |
3 |
1098 |
买入 |
| 09:31:39 |
23.39 |
15 |
1113 |
卖出 |
| 09:31:42 |
23.39 |
16 |
1129 |
卖出 |
| 09:31:45 |
23.39 |
6 |
1135 |
买入 |
| 09:31:48 |
23.37 |
4 |
1139 |
卖出 |
| 09:31:51 |
23.38 |
21 |
1160 |
买入 |
| 09:31:54 |
23.39 |
47 |
1207 |
买入 |
| 09:31:57 |
23.42 |
10 |
1217 |
买入 |
| 09:32:00 |
23.42 |
16 |
1233 |
买入 |
| 09:32:03 |
23.51 |
9 |
1242 |
买入 |
| 09:32:06 |
23.5 |
7 |
1249 |
买入 |
| 09:32:09 |
23.5 |
4 |
1253 |
买入 |
| 09:32:12 |
23.5 |
25 |
1278 |
买入 |
| 09:32:15 |
23.5 |
10 |
1288 |
买入 |
| 09:32:18 |
23.5 |
20 |
1308 |
买入 |
| 09:32:21 |
23.47 |
10 |
1318 |
卖出 |
| 09:32:24 |
23.47 |
4 |
1322 |
买入 |
| 09:32:33 |
23.47 |
3 |
1325 |
买入 |
| 09:32:36 |
23.52 |
32 |
1357 |
买入 |
| 09:32:39 |
23.52 |
5 |
1362 |
买入 |
| 09:32:42 |
23.48 |
19 |
1381 |
卖出 |
| 09:32:48 |
23.53 |
5 |
1386 |
卖出 |
| 09:32:54 |
23.51 |
5 |
1391 |
买入 |
| 09:32:57 |
23.51 |
9 |
1400 |
买入 |
| 09:33:00 |
23.47 |
1 |
1401 |
卖出 |
| 09:33:06 |
23.47 |
3 |
1404 |
卖出 |
| 09:33:09 |
23.46 |
4 |
1408 |
买入 |
| 09:33:15 |
23.42 |
25 |
1433 |
卖出 |
| 09:33:21 |
23.4 |
13 |
1446 |
卖出 |
| 09:33:24 |
23.38 |
6 |
1452 |
卖出 |
| 09:33:30 |
23.4 |
29 |
1481 |
买入 |
| 09:33:33 |
23.4 |
6 |
1487 |
买入 |
| 09:33:36 |
23.39 |
48 |
1535 |
卖出 |
| 09:33:39 |
23.37 |
50 |
1585 |
卖出 |
| 09:33:45 |
23.35 |
106 |
1691 |
卖出 |
| 09:33:48 |
23.34 |
11 |
1702 |
买入 |
| 09:33:51 |
23.36 |
10 |
1712 |
买入 |
| 09:33:57 |
23.31 |
23 |
1735 |
卖出 |
| 09:34:00 |
23.4 |
8 |
1743 |
买入 |
| 09:34:03 |
23.33 |
12 |
1755 |
买入 |
| 09:34:06 |
23.31 |
9 |
1764 |
卖出 |
| 09:34:12 |
23.29 |
66 |
1830 |
卖出 |
| 09:34:15 |
23.3 |
55 |
1885 |
买入 |
| 09:34:18 |
23.29 |
3 |
1888 |
卖出 |
| 09:34:21 |
23.29 |
4 |
1892 |
买入 |
| 09:34:24 |
23.29 |
25 |
1917 |
买入 |
| 09:34:27 |
23.29 |
6 |
1923 |
买入 |
| 09:34:30 |
23.27 |
10 |
1933 |
卖出 |
| 09:34:36 |
23.27 |
8 |
1941 |
卖出 |
| 09:34:48 |
23.26 |
7 |
1948 |
卖出 |
| 09:34:51 |
23.24 |
37 |
1985 |
卖出 |
| 09:34:54 |
23.25 |
32 |
2017 |
买入 |
| 09:35:00 |
23.25 |
10 |
2027 |
买入 |
| 09:35:03 |
23.24 |
10 |
2037 |
卖出 |
| 09:35:06 |
23.24 |
39 |
2076 |
卖出 |
| 09:35:09 |
23.24 |
115 |
2191 |
买入 |
| 09:35:12 |
23.24 |
7 |
2198 |
买入 |
| 09:35:18 |
23.23 |
33 |
2231 |
卖出 |
| 09:35:21 |
23.24 |
1 |
2232 |
买入 |
| 09:35:24 |
23.24 |
1 |
2233 |
买入 |
| 09:35:27 |
23.24 |
10 |
2243 |
买入 |
| 09:35:30 |
23.23 |
10 |
2253 |
卖出 |
| 09:35:33 |
23.24 |
79 |
2332 |
买入 |
| 09:35:36 |
23.22 |
7 |
2339 |
卖出 |
| 09:35:42 |
23.22 |
14 |
2353 |
卖出 |
| 09:35:45 |
23.24 |
14 |
2367 |
买入 |
| 09:35:54 |
23.22 |
1 |
2368 |
买入 |
| 09:36:03 |
23.22 |
5 |
2373 |
买入 |
| 09:36:06 |
23.22 |
13 |
2386 |
买入 |
| 09:36:09 |
23.18 |
9 |
2395 |
卖出 |
| 09:36:12 |
23.17 |
2 |
2397 |
卖出 |
| 09:36:15 |
23.17 |
6 |
2403 |
买入 |
| 09:36:18 |
23.17 |
29 |
2432 |
卖出 |
| 09:36:24 |
23.17 |
25 |
2457 |
卖出 |
| 09:36:27 |
23.17 |
3 |
2460 |
卖出 |
| 09:36:30 |
23.17 |
5 |
2465 |
买入 |
| 09:36:33 |
23.2 |
16 |
2481 |
买入 |
| 09:36:36 |
23.17 |
1 |
2482 |
卖出 |
| 09:36:39 |
23.18 |
7 |
2489 |
买入 |
| 09:36:45 |
23.2 |
2 |
2491 |
买入 |
| 09:37:00 |
23.19 |
3 |
2494 |
买入 |
| 09:37:06 |
23.2 |
71 |
2565 |
买入 |
| 09:37:09 |
23.22 |
11 |
2576 |
买入 |
| 09:37:15 |
23.3 |
8 |
2584 |
买入 |
| 09:37:21 |
23.3 |
4 |
2588 |
买入 |
| 09:37:24 |
23.3 |
2 |
2590 |
买入 |
| 09:37:27 |
23.3 |
2 |
2592 |
买入 |
| 09:37:33 |
23.3 |
5 |
2597 |
卖出 |
| 09:37:36 |
23.3 |
7 |
2604 |
卖出 |
| 09:37:39 |
23.3 |
36 |
2640 |
买入 |
| 09:37:45 |
23.3 |
2 |
2642 |
买入 |
| 09:37:48 |
23.3 |
7 |
2649 |
买入 |
| 09:37:51 |
23.23 |
8 |
2657 |
卖出 |
| 09:37:54 |
23.3 |
3 |
2660 |
买入 |
| 09:38:03 |
23.23 |
8 |
2668 |
卖出 |
| 09:38:09 |
23.3 |
6 |
2674 |
买入 |
| 09:38:12 |
23.3 |
4 |
2678 |
买入 |
| 09:38:18 |
23.32 |
3 |
2681 |
买入 |
| 09:38:24 |
23.32 |
1 |
2682 |
买入 |
| 09:38:36 |
23.32 |
4 |
2686 |
买入 |
| 09:38:42 |
23.33 |
98 |
2784 |
买入 |
| 09:38:48 |
23.41 |
4 |
2788 |
买入 |
| 09:38:54 |
23.34 |
1 |
2789 |
卖出 |
| 09:39:00 |
23.41 |
1 |
2790 |
买入 |
| 09:39:03 |
23.41 |
1 |
2791 |
买入 |
| 09:39:09 |
23.39 |
3 |
2794 |
买入 |
| 09:39:15 |
23.4 |
1 |
2795 |
买入 |
| 09:39:18 |
23.36 |
20 |
2815 |
卖出 |
| 09:39:21 |
23.38 |
2 |
2817 |
买入 |
| 09:39:24 |
23.4 |
54 |
2871 |
买入 |
| 09:39:27 |
23.39 |
1 |
2872 |
卖出 |
| 09:39:30 |
23.39 |
3 |
2875 |
买入 |
| 09:39:33 |
23.36 |
3 |
2878 |
卖出 |
| 09:39:36 |
23.36 |
1 |
2879 |
卖出 |
| 09:39:42 |
23.36 |
1 |
2880 |
买入 |
| 09:39:45 |
23.37 |
4 |
2884 |
卖出 |
| 09:39:48 |
23.37 |
4 |
2888 |
卖出 |
| 09:39:51 |
23.39 |
1 |
2889 |
买入 |
| 09:40:03 |
23.39 |
25 |
2914 |
卖出 |
| 09:40:06 |
23.34 |
7 |
2921 |
卖出 |
| 09:40:09 |
23.34 |
8 |
2929 |
卖出 |
| 09:40:12 |
23.31 |
25 |
2954 |
卖出 |
| 09:40:18 |
23.34 |
5 |
2959 |
买入 |
| 09:40:24 |
23.34 |
9 |
2968 |
买入 |
| 09:40:30 |
23.35 |
10 |
2978 |
卖出 |
| 09:40:45 |
23.4 |
3 |
2981 |
买入 |
| 09:40:57 |
23.35 |
58 |
3039 |
卖出 |
| 09:41:00 |
23.31 |
28 |
3067 |
卖出 |
| 09:41:03 |
23.33 |
3 |
3070 |
买入 |
| 09:41:06 |
23.36 |
11 |
3081 |
买入 |
| 09:41:09 |
23.36 |
3 |
3084 |
卖出 |
| 09:41:12 |
23.36 |
5 |
3089 |
卖出 |
| 09:41:15 |
23.38 |
2 |
3091 |
买入 |
| 09:41:21 |
23.36 |
27 |
3118 |
卖出 |
| 09:41:27 |
23.34 |
24 |
3142 |
卖出 |
| 09:41:30 |
23.36 |
2 |
3144 |
买入 |
| 09:41:33 |
23.36 |
8 |
3152 |
买入 |
| 09:41:39 |
23.34 |
1 |
3153 |
卖出 |
| 09:41:42 |
23.36 |
12 |
3165 |
买入 |
| 09:41:45 |
23.38 |
57 |
3222 |
买入 |
| 09:41:51 |
23.4 |
5 |
3227 |
买入 |
| 09:42:03 |
23.4 |
10 |
3237 |
买入 |
| 09:42:06 |
23.34 |
13 |
3250 |
卖出 |
| 09:42:09 |
23.33 |
5 |
3255 |
卖出 |
| 09:42:15 |
23.32 |
18 |
3273 |
卖出 |
| 09:42:18 |
23.33 |
1 |
3274 |
卖出 |
| 09:42:21 |
23.33 |
1 |
3275 |
卖出 |
| 09:42:54 |
23.34 |
1 |
3276 |
卖出 |
| 09:42:57 |
23.33 |
2 |
3278 |
卖出 |
| 09:43:00 |
23.33 |
7 |
3285 |
卖出 |
| 09:43:03 |
23.33 |
52 |
3337 |
卖出 |
| 09:43:09 |
23.33 |
14 |
3351 |
买入 |
| 09:43:12 |
23.33 |
10 |
3361 |
买入 |
| 09:43:15 |
23.34 |
6 |
3367 |
买入 |
| 09:43:18 |
23.34 |
2 |
3369 |
卖出 |
| 09:43:36 |
23.37 |
4 |
3373 |
买入 |
| 09:43:42 |
23.34 |
1 |
3374 |
卖出 |
| 09:43:45 |
23.31 |
21 |
3395 |
卖出 |
| 09:43:48 |
23.33 |
1 |
3396 |
买入 |
| 09:43:51 |
23.32 |
3 |
3399 |
买入 |
| 09:43:54 |
23.31 |
10 |
3409 |
卖出 |
| 09:43:57 |
23.31 |
1 |
3410 |
卖出 |
| 09:44:00 |
23.3 |
2 |
3412 |
卖出 |
| 09:44:03 |
23.28 |
54 |
3466 |
卖出 |
| 09:44:09 |
23.3 |
3 |
3469 |
买入 |
| 09:44:12 |
23.3 |
6 |
3475 |
买入 |
| 09:44:15 |
23.32 |
16 |
3491 |
买入 |
| 09:44:21 |
23.32 |
3 |
3494 |
买入 |
| 09:44:33 |
23.36 |
4 |
3498 |
买入 |
| 09:44:36 |
23.36 |
4 |
3502 |
买入 |
| 09:44:39 |
23.36 |
1 |
3503 |
买入 |
| 09:44:42 |
23.38 |
22 |
3525 |
买入 |
| 09:44:51 |
23.37 |
1 |
3526 |
卖出 |
| 09:44:57 |
23.39 |
1 |
3527 |
买入 |
| 09:45:00 |
23.39 |
5 |
3532 |
卖出 |
| 09:45:06 |
23.4 |
42 |
3574 |
买入 |
| 09:45:12 |
23.3 |
70 |
3644 |
卖出 |
| 09:45:18 |
23.29 |
4 |
3648 |
买入 |
| 09:45:21 |
23.29 |
24 |
3672 |
买入 |
| 09:45:36 |
23.29 |
2 |
3674 |
买入 |
| 09:45:42 |
23.27 |
4 |
3678 |
卖出 |
| 09:45:48 |
23.28 |
6 |
3684 |
买入 |
| 09:46:09 |
23.22 |
56 |
3740 |
卖出 |
| 09:46:15 |
23.24 |
2 |
3742 |
买入 |
| 09:46:21 |
23.21 |
29 |
3771 |
卖出 |
| 09:46:27 |
23.27 |
3 |
3774 |
买入 |
| 09:47:06 |
23.22 |
59 |
3833 |
卖出 |
| 09:47:09 |
23.25 |
1 |
3834 |
买入 |
| 09:47:12 |
23.26 |
5 |
3839 |
买入 |
| 09:47:24 |
23.23 |
2 |
3841 |
卖出 |
| 09:47:27 |
23.23 |
2 |
3843 |
买入 |
| 09:47:36 |
23.21 |
22 |
3865 |
卖出 |
| 09:47:57 |
23.24 |
3 |
3868 |
买入 |
| 09:48:00 |
23.21 |
1 |
3869 |
卖出 |
| 09:48:06 |
23.24 |
2 |
3871 |
买入 |
| 09:48:12 |
23.22 |
5 |
3876 |
卖出 |
| 09:48:18 |
23.27 |
2 |
3878 |
买入 |
| 09:48:39 |
23.24 |
1 |
3879 |
买入 |
| 09:48:42 |
23.27 |
3 |
3882 |
买入 |
| 09:48:48 |
23.26 |
1 |
3883 |
卖出 |
| 09:48:51 |
23.27 |
4 |
3887 |
买入 |
| 09:48:54 |
23.26 |
2 |
3889 |
卖出 |
| 09:48:57 |
23.27 |
1 |
3890 |
买入 |
| 09:49:00 |
23.27 |
4 |
3894 |
卖出 |
| 09:49:21 |
23.29 |
5 |
3899 |
买入 |
| 09:49:33 |
23.3 |
64 |
3963 |
买入 |
| 09:49:39 |
23.38 |
3 |
3966 |
买入 |
| 09:50:06 |
23.36 |
26 |
3992 |
卖出 |
| 09:50:48 |
23.33 |
1 |
3993 |
买入 |
| 09:51:12 |
23.29 |
20 |
4013 |
卖出 |
| 09:51:18 |
23.29 |
16 |
4029 |
卖出 |
| 09:51:21 |
23.29 |
4 |
4033 |
卖出 |
| 09:51:27 |
23.3 |
1 |
4034 |
买入 |
| 09:51:48 |
23.29 |
2 |
4036 |
卖出 |
| 09:51:51 |
23.3 |
2 |
4038 |
买入 |
| 09:51:57 |
23.32 |
23 |
4061 |
买入 |
| 09:52:00 |
23.34 |
12 |
4073 |
买入 |
| 09:52:03 |
23.34 |
3 |
4076 |
买入 |
| 09:52:12 |
23.41 |
1 |
4077 |
买入 |
| 09:52:21 |
23.34 |
2 |
4079 |
卖出 |
| 09:52:24 |
23.34 |
1 |
4080 |
卖出 |
| 09:52:30 |
23.34 |
1 |
4081 |
卖出 |
| 09:52:57 |
23.41 |
4 |
4085 |
买入 |
| 09:53:00 |
23.35 |
2 |
4087 |
卖出 |
| 09:53:09 |
23.35 |
5 |
4092 |
卖出 |
| 09:53:12 |
23.35 |
1 |
4093 |
买入 |
| 09:53:15 |
23.35 |
2 |
4095 |
卖出 |
| 09:53:39 |
23.38 |
1 |
4096 |
买入 |
| 09:53:45 |
23.37 |
2 |
4098 |
卖出 |
| 09:53:48 |
23.4 |
2 |
4100 |
买入 |
| 09:53:51 |
23.37 |
1 |
4101 |
卖出 |
| 09:53:57 |
23.4 |
8 |
4109 |
买入 |
| 09:54:09 |
23.39 |
4 |
4113 |
买入 |
| 09:54:12 |
23.4 |
1 |
4114 |
买入 |
| 09:54:18 |
23.42 |
2 |
4116 |
买入 |
| 09:54:33 |
23.45 |
2 |
4118 |
买入 |
| 09:55:03 |
23.44 |
8 |
4126 |
买入 |
| 09:55:27 |
23.44 |
5 |
4131 |
买入 |
| 09:55:36 |
23.45 |
2 |
4133 |
买入 |
| 09:55:39 |
23.45 |
5 |
4138 |
买入 |
| 09:55:57 |
23.44 |
3 |
4141 |
卖出 |
| 09:56:00 |
23.44 |
37 |
4178 |
卖出 |
| 09:56:06 |
23.43 |
3 |
4181 |
买入 |