维康药业[300878]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:39 |
42.99 |
2 |
2 |
集合竞价 |
| 09:18:57 |
42.99 |
3 |
3 |
集合竞价 |
| 09:19:06 |
42.99 |
3 |
3 |
集合竞价 |
| 09:19:15 |
43.49 |
0 |
0 |
集合竞价 |
| 09:21:15 |
42.86 |
4 |
4 |
集合竞价 |
| 09:21:51 |
42.85 |
4 |
4 |
集合竞价 |
| 09:22:09 |
42.68 |
4 |
4 |
集合竞价 |
| 09:22:27 |
42.64 |
5 |
5 |
集合竞价 |
| 09:22:45 |
42.69 |
6 |
6 |
集合竞价 |
| 09:22:54 |
42.68 |
6 |
6 |
集合竞价 |
| 09:23:12 |
42.58 |
23 |
23 |
集合竞价 |
| 09:23:39 |
42.58 |
26 |
26 |
集合竞价 |
| 09:23:48 |
42.58 |
30 |
30 |
集合竞价 |
| 09:23:57 |
42.58 |
30 |
30 |
集合竞价 |
| 09:24:06 |
42.58 |
31 |
31 |
集合竞价 |
| 09:24:15 |
42.58 |
31 |
31 |
集合竞价 |
| 09:24:24 |
42.58 |
35 |
35 |
集合竞价 |
| 09:24:33 |
42.58 |
60 |
60 |
集合竞价 |
| 09:24:42 |
42.58 |
61 |
61 |
集合竞价 |
| 09:24:51 |
42.58 |
102 |
102 |
集合竞价 |
| 09:25:00 |
42.58 |
108 |
108 |
集合竞价 |
| 09:25:03 |
42.58 |
123 |
231 |
买入 |
| 09:30:03 |
42.4 |
86 |
317 |
卖出 |
| 09:30:06 |
42.3 |
8 |
325 |
卖出 |
| 09:30:09 |
42.36 |
17 |
342 |
买入 |
| 09:30:12 |
42.36 |
6 |
348 |
买入 |
| 09:30:15 |
42.28 |
19 |
367 |
卖出 |
| 09:30:18 |
42.3 |
6 |
373 |
买入 |
| 09:30:21 |
42.28 |
3 |
376 |
卖出 |
| 09:30:24 |
42.28 |
9 |
385 |
卖出 |
| 09:30:27 |
42.28 |
1 |
386 |
卖出 |
| 09:30:33 |
42.26 |
41 |
427 |
卖出 |
| 09:30:36 |
42.26 |
12 |
439 |
买入 |
| 09:30:39 |
42.26 |
27 |
466 |
买入 |
| 09:30:42 |
42.23 |
11 |
477 |
买入 |
| 09:30:45 |
42.26 |
38 |
515 |
买入 |
| 09:30:48 |
42.27 |
39 |
554 |
买入 |
| 09:30:51 |
42.21 |
23 |
577 |
卖出 |
| 09:30:54 |
42.27 |
19 |
596 |
买入 |
| 09:30:57 |
42.27 |
1 |
597 |
卖出 |
| 09:31:00 |
42.3 |
2 |
599 |
买入 |
| 09:31:03 |
42.39 |
10 |
609 |
买入 |
| 09:31:06 |
42.4 |
9 |
618 |
买入 |
| 09:31:09 |
42.5 |
23 |
641 |
买入 |
| 09:31:12 |
42.21 |
125 |
766 |
卖出 |
| 09:31:15 |
42.5 |
4 |
770 |
买入 |
| 09:31:18 |
42.5 |
4 |
774 |
买入 |
| 09:31:21 |
42.5 |
2 |
776 |
买入 |
| 09:31:24 |
42.5 |
1 |
777 |
买入 |
| 09:31:27 |
42.51 |
11 |
788 |
买入 |
| 09:31:30 |
42.53 |
18 |
806 |
买入 |
| 09:31:33 |
42.56 |
2 |
808 |
买入 |
| 09:31:36 |
42.56 |
25 |
833 |
卖出 |
| 09:31:39 |
42.51 |
4 |
837 |
卖出 |
| 09:31:45 |
42.71 |
1 |
838 |
买入 |
| 09:31:48 |
42.76 |
4 |
842 |
买入 |
| 09:31:51 |
42.77 |
111 |
953 |
买入 |
| 09:31:57 |
42.77 |
7 |
960 |
买入 |
| 09:32:00 |
42.7 |
14 |
974 |
卖出 |
| 09:32:06 |
42.76 |
45 |
1019 |
买入 |
| 09:32:09 |
42.77 |
16 |
1035 |
买入 |
| 09:32:12 |
42.82 |
20 |
1055 |
买入 |
| 09:32:18 |
42.7 |
70 |
1125 |
卖出 |
| 09:32:21 |
42.7 |
5 |
1130 |
买入 |
| 09:32:24 |
42.7 |
8 |
1138 |
买入 |
| 09:32:27 |
42.7 |
15 |
1153 |
买入 |
| 09:32:33 |
42.7 |
3 |
1156 |
买入 |
| 09:32:36 |
42.7 |
1 |
1157 |
卖出 |
| 09:32:39 |
42.62 |
41 |
1198 |
卖出 |
| 09:32:42 |
42.62 |
4 |
1202 |
买入 |
| 09:32:45 |
42.6 |
1 |
1203 |
卖出 |
| 09:32:51 |
42.6 |
1 |
1204 |
买入 |
| 09:32:54 |
42.6 |
5 |
1209 |
买入 |
| 09:32:57 |
42.6 |
4 |
1213 |
买入 |
| 09:33:00 |
42.53 |
7 |
1220 |
卖出 |
| 09:33:03 |
42.53 |
9 |
1229 |
买入 |
| 09:33:06 |
42.59 |
12 |
1241 |
买入 |
| 09:33:09 |
42.8 |
21 |
1262 |
买入 |
| 09:33:12 |
42.8 |
30 |
1292 |
买入 |
| 09:33:18 |
42.8 |
4 |
1296 |
卖出 |
| 09:33:21 |
42.62 |
56 |
1352 |
卖出 |
| 09:33:24 |
42.82 |
1 |
1353 |
买入 |
| 09:33:39 |
42.82 |
10 |
1363 |
买入 |
| 09:33:45 |
42.63 |
24 |
1387 |
卖出 |
| 09:33:48 |
42.8 |
18 |
1405 |
买入 |
| 09:33:51 |
42.8 |
1 |
1406 |
买入 |
| 09:34:00 |
42.67 |
11 |
1417 |
卖出 |
| 09:34:03 |
42.67 |
19 |
1436 |
买入 |
| 09:34:06 |
42.68 |
10 |
1446 |
买入 |
| 09:34:09 |
42.69 |
30 |
1476 |
买入 |
| 09:34:18 |
42.79 |
4 |
1480 |
买入 |
| 09:34:21 |
42.8 |
4 |
1484 |
买入 |
| 09:34:33 |
42.8 |
2 |
1486 |
买入 |
| 09:34:48 |
42.72 |
10 |
1496 |
卖出 |
| 09:34:51 |
42.7 |
72 |
1568 |
买入 |
| 09:35:00 |
42.8 |
39 |
1607 |
买入 |
| 09:35:03 |
42.87 |
19 |
1626 |
买入 |
| 09:35:06 |
42.88 |
49 |
1675 |
买入 |
| 09:35:09 |
42.89 |
20 |
1695 |
买入 |
| 09:35:12 |
42.91 |
1 |
1696 |
买入 |
| 09:35:15 |
42.96 |
1 |
1697 |
买入 |
| 09:35:18 |
42.96 |
9 |
1706 |
买入 |
| 09:35:21 |
42.98 |
25 |
1731 |
买入 |
| 09:35:24 |
43 |
1 |
1732 |
买入 |
| 09:35:27 |
43 |
1 |
1733 |
买入 |
| 09:35:30 |
43 |
3 |
1736 |
买入 |
| 09:35:33 |
43 |
10 |
1746 |
卖出 |
| 09:35:45 |
43.21 |
17 |
1763 |
买入 |
| 09:35:54 |
43.1 |
3 |
1766 |
卖出 |
| 09:35:57 |
43.21 |
29 |
1795 |
买入 |
| 09:36:00 |
43.1 |
5 |
1800 |
卖出 |
| 09:36:03 |
43.19 |
3 |
1803 |
买入 |
| 09:36:09 |
43.19 |
7 |
1810 |
买入 |
| 09:36:12 |
43.11 |
2 |
1812 |
卖出 |
| 09:36:15 |
43.25 |
11 |
1823 |
买入 |
| 09:36:27 |
43.25 |
2 |
1825 |
买入 |
| 09:36:36 |
43.22 |
3 |
1828 |
买入 |
| 09:36:39 |
43.16 |
12 |
1840 |
卖出 |
| 09:36:48 |
43.16 |
5 |
1845 |
卖出 |
| 09:36:51 |
43.16 |
12 |
1857 |
卖出 |
| 09:36:54 |
43.16 |
3 |
1860 |
买入 |
| 09:37:00 |
43.16 |
1 |
1861 |
卖出 |
| 09:37:06 |
43.03 |
100 |
1961 |
卖出 |
| 09:37:15 |
43.15 |
10 |
1971 |
买入 |
| 09:37:18 |
43.15 |
3 |
1974 |
买入 |
| 09:37:21 |
43.08 |
24 |
1998 |
卖出 |
| 09:37:27 |
43.17 |
3 |
2001 |
买入 |
| 09:37:30 |
43.17 |
1 |
2002 |
买入 |
| 09:37:36 |
43.03 |
14 |
2016 |
卖出 |
| 09:37:39 |
43.2 |
3 |
2019 |
买入 |
| 09:37:42 |
43.11 |
11 |
2030 |
卖出 |
| 09:37:57 |
43.17 |
2 |
2032 |
买入 |
| 09:38:00 |
43.11 |
8 |
2040 |
卖出 |
| 09:38:03 |
43.08 |
28 |
2068 |
卖出 |
| 09:38:09 |
43.16 |
4 |
2072 |
买入 |
| 09:38:12 |
43.12 |
1 |
2073 |
卖出 |
| 09:38:18 |
43.11 |
11 |
2084 |
卖出 |
| 09:38:24 |
43.15 |
12 |
2096 |
买入 |
| 09:38:30 |
43.06 |
99 |
2195 |
卖出 |
| 09:38:36 |
43.11 |
11 |
2206 |
买入 |
| 09:38:39 |
43.11 |
2 |
2208 |
买入 |
| 09:38:45 |
43.16 |
1 |
2209 |
买入 |
| 09:38:48 |
43.11 |
1 |
2210 |
卖出 |
| 09:38:51 |
43.11 |
5 |
2215 |
买入 |
| 09:38:57 |
43.11 |
2 |
2217 |
买入 |
| 09:39:09 |
43.17 |
1 |
2218 |
买入 |
| 09:39:18 |
43.16 |
36 |
2254 |
买入 |
| 09:39:27 |
43.16 |
3 |
2257 |
买入 |
| 09:39:33 |
43.16 |
4 |
2261 |
买入 |
| 09:39:36 |
43.18 |
35 |
2296 |
买入 |
| 09:39:42 |
43.19 |
2 |
2298 |
卖出 |
| 09:39:45 |
43.21 |
2 |
2300 |
买入 |
| 09:39:51 |
43.21 |
1 |
2301 |
买入 |
| 09:39:54 |
43.23 |
7 |
2308 |
买入 |
| 09:40:00 |
43.25 |
5 |
2313 |
买入 |
| 09:40:03 |
43.28 |
4 |
2317 |
买入 |
| 09:40:06 |
43.28 |
1 |
2318 |
买入 |
| 09:40:09 |
43.3 |
11 |
2329 |
买入 |
| 09:40:12 |
43.34 |
5 |
2334 |
买入 |
| 09:40:15 |
43.38 |
8 |
2342 |
买入 |
| 09:40:18 |
43.44 |
39 |
2381 |
买入 |
| 09:40:21 |
43.44 |
5 |
2386 |
买入 |
| 09:40:27 |
43.44 |
4 |
2390 |
买入 |
| 09:40:30 |
43.44 |
18 |
2408 |
买入 |
| 09:40:36 |
43.62 |
14 |
2422 |
买入 |
| 09:40:39 |
43.5 |
2 |
2424 |
卖出 |
| 09:40:42 |
43.67 |
6 |
2430 |
买入 |
| 09:40:45 |
43.67 |
5 |
2435 |
买入 |
| 09:40:51 |
43.69 |
54 |
2489 |
买入 |
| 09:40:54 |
43.67 |
63 |
2552 |
卖出 |
| 09:40:57 |
43.5 |
16 |
2568 |
卖出 |
| 09:41:00 |
43.67 |
20 |
2588 |
买入 |
| 09:41:03 |
43.67 |
8 |
2596 |
买入 |
| 09:41:06 |
43.67 |
3 |
2599 |
买入 |
| 09:41:12 |
43.67 |
17 |
2616 |
卖出 |
| 09:41:15 |
43.67 |
5 |
2621 |
卖出 |
| 09:41:18 |
43.74 |
4 |
2625 |
买入 |
| 09:41:21 |
43.67 |
20 |
2645 |
卖出 |
| 09:41:24 |
43.65 |
12 |
2657 |
买入 |
| 09:41:36 |
43.5 |
26 |
2683 |
卖出 |
| 09:41:39 |
43.5 |
4 |
2687 |
买入 |
| 09:41:48 |
43.5 |
6 |
2693 |
买入 |
| 09:41:51 |
43.5 |
1 |
2694 |
卖出 |
| 09:41:54 |
43.5 |
1 |
2695 |
卖出 |
| 09:41:57 |
43.48 |
13 |
2708 |
卖出 |
| 09:42:06 |
43.64 |
10 |
2718 |
买入 |
| 09:42:15 |
43.5 |
3 |
2721 |
卖出 |
| 09:42:24 |
43.5 |
1 |
2722 |
卖出 |
| 09:42:27 |
43.5 |
7 |
2729 |
卖出 |
| 09:42:30 |
43.57 |
12 |
2741 |
买入 |
| 09:42:33 |
43.51 |
14 |
2755 |
卖出 |
| 09:42:45 |
43.64 |
6 |
2761 |
买入 |
| 09:42:48 |
43.64 |
1 |
2762 |
卖出 |
| 09:42:54 |
43.64 |
1 |
2763 |
卖出 |
| 09:43:00 |
43.73 |
36 |
2799 |
买入 |
| 09:43:09 |
43.73 |
1 |
2800 |
买入 |
| 09:43:12 |
43.73 |
42 |
2842 |
买入 |
| 09:43:15 |
43.64 |
4 |
2846 |
卖出 |
| 09:43:21 |
43.73 |
52 |
2898 |
买入 |
| 09:43:24 |
43.73 |
2 |
2900 |
买入 |
| 09:43:27 |
43.69 |
3 |
2903 |
卖出 |
| 09:43:30 |
43.73 |
34 |
2937 |
买入 |
| 09:43:36 |
43.73 |
1 |
2938 |
买入 |
| 09:43:42 |
43.7 |
34 |
2972 |
卖出 |
| 09:43:48 |
43.72 |
1 |
2973 |
买入 |
| 09:43:54 |
43.7 |
12 |
2985 |
卖出 |
| 09:44:00 |
43.7 |
1 |
2986 |
卖出 |
| 09:44:03 |
43.72 |
6 |
2992 |
买入 |
| 09:44:06 |
43.66 |
10 |
3002 |
卖出 |
| 09:44:12 |
43.72 |
1 |
3003 |
卖出 |
| 09:44:15 |
43.72 |
4 |
3007 |
卖出 |
| 09:44:18 |
43.73 |
5 |
3012 |
买入 |
| 09:44:24 |
43.64 |
8 |
3020 |
卖出 |
| 09:44:30 |
43.6 |
11 |
3031 |
卖出 |
| 09:44:36 |
43.65 |
1 |
3032 |
买入 |
| 09:44:39 |
43.65 |
2 |
3034 |
卖出 |
| 09:44:45 |
43.65 |
2 |
3036 |
卖出 |
| 09:44:51 |
43.6 |
7 |
3043 |
卖出 |
| 09:45:03 |
43.6 |
4 |
3047 |
卖出 |
| 09:45:06 |
43.6 |
10 |
3057 |
买入 |
| 09:45:15 |
43.53 |
4 |
3061 |
卖出 |
| 09:45:24 |
43.6 |
1 |
3062 |
买入 |
| 09:45:42 |
43.54 |
1 |
3063 |
卖出 |
| 09:45:54 |
43.53 |
4 |
3067 |
卖出 |
| 09:46:03 |
43.53 |
1 |
3068 |
卖出 |
| 09:46:06 |
43.53 |
12 |
3080 |
卖出 |
| 09:46:09 |
43.58 |
10 |
3090 |
买入 |
| 09:46:12 |
43.59 |
6 |
3096 |
买入 |
| 09:46:15 |
43.58 |
9 |
3105 |
卖出 |
| 09:46:21 |
43.57 |
20 |
3125 |
卖出 |
| 09:46:24 |
43.6 |
1 |
3126 |
买入 |
| 09:46:39 |
43.65 |
8 |
3134 |
买入 |
| 09:46:48 |
43.65 |
2 |
3136 |
买入 |
| 09:47:00 |
43.68 |
1 |
3137 |
买入 |
| 09:47:09 |
43.72 |
31 |
3168 |
买入 |
| 09:47:12 |
43.68 |
19 |
3187 |
卖出 |
| 09:47:15 |
43.72 |
21 |
3208 |
买入 |
| 09:47:21 |
43.73 |
20 |
3228 |
买入 |
| 09:47:24 |
43.73 |
2 |
3230 |
买入 |
| 09:47:27 |
43.72 |
12 |
3242 |
卖出 |
| 09:47:33 |
43.73 |
21 |
3263 |
买入 |
| 09:47:36 |
43.75 |
3 |
3266 |
买入 |
| 09:47:39 |
43.76 |
2 |
3268 |
卖出 |
| 09:47:42 |
43.8 |
9 |
3277 |
买入 |
| 09:47:45 |
43.83 |
10 |
3287 |
买入 |
| 09:47:51 |
43.86 |
4 |
3291 |
买入 |
| 09:47:54 |
43.88 |
4 |
3295 |
买入 |
| 09:47:57 |
43.98 |
13 |
3308 |
买入 |
| 09:48:03 |
43.99 |
30 |
3338 |
买入 |
| 09:48:06 |
43.98 |
15 |
3353 |
卖出 |
| 09:48:09 |
44.21 |
25 |
3378 |
买入 |
| 09:48:15 |
44.04 |
2 |
3380 |
卖出 |
| 09:48:21 |
44.09 |
24 |
3404 |
卖出 |
| 09:48:24 |
44.09 |
17 |
3421 |
卖出 |
| 09:48:27 |
44.19 |
15 |
3436 |
买入 |
| 09:48:33 |
44.09 |
9 |
3445 |
卖出 |
| 09:48:36 |
44.09 |
17 |
3462 |
卖出 |
| 09:48:39 |
44.09 |
1 |
3463 |
买入 |
| 09:48:42 |
44.08 |
3 |
3466 |
卖出 |
| 09:48:45 |
44.08 |
1 |
3467 |
买入 |
| 09:48:48 |
44.08 |
1 |
3468 |
买入 |
| 09:48:51 |
44.09 |
17 |
3485 |
买入 |
| 09:49:00 |
44.08 |
1 |
3486 |
卖出 |
| 09:49:03 |
44.09 |
1 |
3487 |
买入 |
| 09:49:06 |
44 |
9 |
3496 |
卖出 |
| 09:49:09 |
44 |
100 |
3596 |
卖出 |
| 09:49:12 |
43.98 |
44 |
3640 |
卖出 |
| 09:49:15 |
43.98 |
2 |
3642 |
买入 |
| 09:49:18 |
43.99 |
2 |
3644 |
买入 |
| 09:49:21 |
43.93 |
24 |
3668 |
卖出 |
| 09:49:24 |
43.9 |
15 |
3683 |
卖出 |
| 09:49:30 |
43.88 |
7 |
3690 |
卖出 |
| 09:49:36 |
43.99 |
10 |
3700 |
买入 |
| 09:49:39 |
43.88 |
2 |
3702 |
买入 |
| 09:49:45 |
43.88 |
2 |
3704 |
买入 |
| 09:49:54 |
43.88 |
1 |
3705 |
卖出 |
| 09:49:57 |
43.88 |
3 |
3708 |
卖出 |
| 09:50:00 |
43.88 |
5 |
3713 |
卖出 |
| 09:50:03 |
43.99 |
19 |
3732 |
买入 |
| 09:50:06 |
43.88 |
10 |
3742 |
卖出 |
| 09:50:15 |
43.93 |
9 |
3751 |
买入 |
| 09:50:27 |
43.87 |
84 |
3835 |
卖出 |
| 09:50:33 |
43.9 |
3 |
3838 |
买入 |
| 09:50:48 |
43.89 |
38 |
3876 |
卖出 |
| 09:50:54 |
43.9 |
3 |
3879 |
买入 |
| 09:50:57 |
43.93 |
12 |
3891 |
买入 |
| 09:51:00 |
43.91 |
11 |
3902 |
卖出 |
| 09:51:06 |
43.91 |
20 |
3922 |
卖出 |
| 09:51:09 |
43.92 |
2 |
3924 |
买入 |
| 09:51:12 |
43.91 |
3 |
3927 |
卖出 |
| 09:51:15 |
43.91 |
31 |
3958 |
卖出 |
| 09:51:18 |
43.89 |
25 |
3983 |
卖出 |
| 09:51:21 |
43.86 |
7 |
3990 |
卖出 |
| 09:51:30 |
43.86 |
2 |
3992 |
卖出 |
| 09:51:33 |
43.85 |
7 |
3999 |
卖出 |
| 09:51:39 |
43.75 |
1 |
4000 |
卖出 |
| 09:51:42 |
43.75 |
1 |
4001 |
买入 |
| 09:51:45 |
43.75 |
3 |
4004 |
卖出 |
| 09:51:48 |
43.68 |
5 |
4009 |
卖出 |
| 09:51:51 |
43.68 |
1 |
4010 |
卖出 |