维康药业[300878]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:48 |
23.64 |
40 |
40 |
集合竞价 |
| 09:16:06 |
23.5 |
45 |
45 |
集合竞价 |
| 09:16:24 |
23.64 |
0 |
0 |
集合竞价 |
| 09:17:00 |
23.64 |
40 |
40 |
集合竞价 |
| 09:17:27 |
23.64 |
0 |
0 |
集合竞价 |
| 09:17:45 |
23.5 |
45 |
45 |
集合竞价 |
| 09:18:21 |
23.64 |
0 |
0 |
集合竞价 |
| 09:22:36 |
23.64 |
1 |
1 |
集合竞价 |
| 09:24:33 |
23.64 |
11 |
11 |
集合竞价 |
| 09:24:42 |
23.64 |
12 |
12 |
集合竞价 |
| 09:24:51 |
23.64 |
19 |
19 |
集合竞价 |
| 09:25:00 |
23.64 |
36 |
36 |
集合竞价 |
| 09:25:03 |
23.66 |
40 |
76 |
卖出 |
| 09:30:03 |
23.65 |
24 |
100 |
卖出 |
| 09:30:06 |
23.67 |
10 |
110 |
卖出 |
| 09:30:09 |
23.73 |
38 |
148 |
买入 |
| 09:30:12 |
23.67 |
5 |
153 |
卖出 |
| 09:30:15 |
23.67 |
11 |
164 |
卖出 |
| 09:30:18 |
23.67 |
6 |
170 |
卖出 |
| 09:30:21 |
23.66 |
20 |
190 |
卖出 |
| 09:30:24 |
23.65 |
6 |
196 |
卖出 |
| 09:30:27 |
23.65 |
2 |
198 |
卖出 |
| 09:30:33 |
23.67 |
31 |
229 |
买入 |
| 09:30:36 |
23.65 |
13 |
242 |
卖出 |
| 09:30:51 |
23.74 |
51 |
293 |
买入 |
| 09:31:06 |
23.65 |
10 |
303 |
买入 |
| 09:31:21 |
23.75 |
20 |
323 |
买入 |
| 09:31:24 |
23.65 |
21 |
344 |
卖出 |
| 09:31:27 |
23.65 |
1 |
345 |
卖出 |
| 09:31:36 |
23.71 |
17 |
362 |
买入 |
| 09:31:39 |
23.71 |
5 |
367 |
卖出 |
| 09:31:42 |
23.72 |
11 |
378 |
买入 |
| 09:31:45 |
23.72 |
2 |
380 |
卖出 |
| 09:31:54 |
23.71 |
1 |
381 |
卖出 |
| 09:32:00 |
23.75 |
11 |
392 |
买入 |
| 09:32:03 |
23.75 |
26 |
418 |
买入 |
| 09:32:06 |
23.76 |
11 |
429 |
买入 |
| 09:32:09 |
23.77 |
10 |
439 |
买入 |
| 09:32:12 |
23.78 |
15 |
454 |
买入 |
| 09:32:15 |
23.78 |
17 |
471 |
买入 |
| 09:32:24 |
23.8 |
36 |
507 |
买入 |
| 09:32:27 |
23.81 |
13 |
520 |
买入 |
| 09:32:30 |
23.86 |
50 |
570 |
买入 |
| 09:32:36 |
23.86 |
5 |
575 |
买入 |
| 09:32:45 |
23.8 |
21 |
596 |
卖出 |
| 09:32:48 |
23.86 |
67 |
663 |
买入 |
| 09:32:51 |
23.8 |
4 |
667 |
卖出 |
| 09:32:54 |
23.85 |
64 |
731 |
买入 |
| 09:32:57 |
23.67 |
4 |
735 |
卖出 |
| 09:33:00 |
23.84 |
2 |
737 |
买入 |
| 09:33:06 |
23.84 |
5 |
742 |
买入 |
| 09:33:48 |
23.78 |
8 |
750 |
买入 |
| 09:33:57 |
23.78 |
3 |
753 |
买入 |
| 09:34:03 |
23.78 |
25 |
778 |
卖出 |
| 09:34:06 |
23.78 |
7 |
785 |
卖出 |
| 09:34:18 |
23.78 |
1 |
786 |
买入 |
| 09:34:33 |
23.78 |
8 |
794 |
买入 |
| 09:34:36 |
23.78 |
2 |
796 |
卖出 |
| 09:34:42 |
23.78 |
1 |
797 |
卖出 |
| 09:34:51 |
23.78 |
8 |
805 |
卖出 |
| 09:35:12 |
23.78 |
10 |
815 |
买入 |
| 09:35:15 |
23.73 |
1 |
816 |
卖出 |
| 09:35:39 |
23.72 |
8 |
824 |
卖出 |
| 09:35:42 |
23.72 |
9 |
833 |
卖出 |
| 09:35:48 |
23.72 |
3 |
836 |
卖出 |
| 09:35:51 |
23.72 |
5 |
841 |
卖出 |
| 09:36:00 |
23.73 |
1 |
842 |
买入 |
| 09:36:06 |
23.72 |
6 |
848 |
卖出 |
| 09:36:09 |
23.72 |
12 |
860 |
卖出 |
| 09:36:12 |
23.72 |
13 |
873 |
卖出 |
| 09:36:15 |
23.72 |
12 |
885 |
卖出 |
| 09:36:18 |
23.72 |
1 |
886 |
卖出 |
| 09:36:21 |
23.72 |
1 |
887 |
卖出 |
| 09:36:27 |
23.72 |
4 |
891 |
卖出 |
| 09:36:33 |
23.71 |
55 |
946 |
卖出 |
| 09:36:42 |
23.7 |
8 |
954 |
卖出 |
| 09:36:45 |
23.71 |
1 |
955 |
买入 |
| 09:36:51 |
23.71 |
1 |
956 |
买入 |
| 09:36:54 |
23.71 |
15 |
971 |
卖出 |
| 09:36:57 |
23.71 |
10 |
981 |
卖出 |
| 09:37:00 |
23.7 |
1 |
982 |
卖出 |
| 09:37:06 |
23.7 |
3 |
985 |
卖出 |
| 09:37:12 |
23.69 |
2 |
987 |
卖出 |
| 09:37:18 |
23.67 |
8 |
995 |
卖出 |
| 09:37:21 |
23.69 |
3 |
998 |
买入 |
| 09:37:51 |
23.68 |
2 |
1000 |
卖出 |
| 09:37:57 |
23.68 |
1 |
1001 |
卖出 |
| 09:38:06 |
23.68 |
3 |
1004 |
卖出 |
| 09:38:09 |
23.68 |
5 |
1009 |
卖出 |
| 09:38:12 |
23.67 |
1 |
1010 |
卖出 |
| 09:38:18 |
23.67 |
1 |
1011 |
卖出 |
| 09:38:24 |
23.67 |
21 |
1032 |
卖出 |
| 09:38:27 |
23.66 |
5 |
1037 |
卖出 |
| 09:38:42 |
23.65 |
22 |
1059 |
卖出 |
| 09:38:45 |
23.65 |
59 |
1118 |
卖出 |
| 09:38:48 |
23.66 |
20 |
1138 |
买入 |
| 09:39:15 |
23.62 |
5 |
1143 |
卖出 |
| 09:39:21 |
23.61 |
2 |
1145 |
卖出 |
| 09:39:27 |
23.61 |
3 |
1148 |
买入 |
| 09:39:30 |
23.62 |
1 |
1149 |
买入 |
| 09:39:57 |
23.62 |
3 |
1152 |
卖出 |
| 09:40:09 |
23.65 |
29 |
1181 |
买入 |
| 09:40:12 |
23.64 |
1 |
1182 |
卖出 |
| 09:40:15 |
23.63 |
11 |
1193 |
卖出 |
| 09:40:21 |
23.63 |
14 |
1207 |
买入 |
| 09:40:24 |
23.61 |
2 |
1209 |
卖出 |
| 09:40:33 |
23.63 |
3 |
1212 |
卖出 |
| 09:41:03 |
23.61 |
2 |
1214 |
卖出 |
| 09:41:15 |
23.57 |
6 |
1220 |
卖出 |
| 09:41:18 |
23.58 |
20 |
1240 |
买入 |
| 09:41:27 |
23.58 |
5 |
1245 |
卖出 |
| 09:41:39 |
23.58 |
20 |
1265 |
卖出 |
| 09:41:42 |
23.6 |
2 |
1267 |
买入 |
| 09:41:45 |
23.58 |
5 |
1272 |
卖出 |
| 09:41:57 |
23.58 |
11 |
1283 |
卖出 |
| 09:42:00 |
23.58 |
7 |
1290 |
卖出 |
| 09:42:12 |
23.58 |
60 |
1350 |
卖出 |
| 09:42:15 |
23.57 |
2 |
1352 |
卖出 |
| 09:42:24 |
23.56 |
3 |
1355 |
卖出 |
| 09:42:33 |
23.55 |
32 |
1387 |
卖出 |
| 09:42:45 |
23.55 |
33 |
1420 |
卖出 |
| 09:42:51 |
23.54 |
51 |
1471 |
卖出 |
| 09:43:06 |
23.52 |
1 |
1472 |
卖出 |
| 09:43:09 |
23.54 |
5 |
1477 |
买入 |
| 09:43:12 |
23.54 |
6 |
1483 |
买入 |
| 09:43:18 |
23.54 |
1 |
1484 |
卖出 |
| 09:43:24 |
23.54 |
3 |
1487 |
卖出 |
| 09:43:33 |
23.53 |
2 |
1489 |
卖出 |
| 09:43:36 |
23.52 |
8 |
1497 |
卖出 |
| 09:43:45 |
23.52 |
13 |
1510 |
卖出 |
| 09:43:48 |
23.52 |
19 |
1529 |
买入 |
| 09:43:51 |
23.52 |
12 |
1541 |
卖出 |
| 09:43:57 |
23.51 |
15 |
1556 |
卖出 |
| 09:44:09 |
23.51 |
10 |
1566 |
卖出 |
| 09:44:15 |
23.52 |
10 |
1576 |
买入 |
| 09:44:24 |
23.52 |
5 |
1581 |
买入 |
| 09:44:54 |
23.55 |
36 |
1617 |
买入 |
| 09:45:00 |
23.53 |
4 |
1621 |
卖出 |
| 09:45:15 |
23.52 |
20 |
1641 |
卖出 |
| 09:45:21 |
23.52 |
1 |
1642 |
卖出 |
| 09:45:30 |
23.55 |
7 |
1649 |
买入 |
| 09:45:33 |
23.55 |
3 |
1652 |
卖出 |
| 09:45:36 |
23.52 |
1 |
1653 |
卖出 |
| 09:45:48 |
23.55 |
4 |
1657 |
买入 |
| 09:45:57 |
23.55 |
12 |
1669 |
买入 |
| 09:46:00 |
23.55 |
28 |
1697 |
卖出 |
| 09:46:24 |
23.53 |
3 |
1700 |
买入 |
| 09:46:33 |
23.52 |
7 |
1707 |
卖出 |
| 09:46:36 |
23.53 |
1 |
1708 |
买入 |
| 09:46:48 |
23.51 |
22 |
1730 |
卖出 |
| 09:47:03 |
23.51 |
13 |
1743 |
卖出 |
| 09:47:21 |
23.52 |
5 |
1748 |
卖出 |
| 09:47:30 |
23.53 |
1 |
1749 |
买入 |
| 09:47:33 |
23.52 |
2 |
1751 |
卖出 |
| 09:47:36 |
23.53 |
6 |
1757 |
买入 |
| 09:47:45 |
23.53 |
1 |
1758 |
买入 |
| 09:48:06 |
23.56 |
10 |
1768 |
买入 |
| 09:48:15 |
23.57 |
56 |
1824 |
买入 |
| 09:48:18 |
23.57 |
2 |
1826 |
卖出 |
| 09:49:27 |
23.57 |
2 |
1828 |
卖出 |
| 09:49:33 |
23.56 |
20 |
1848 |
卖出 |
| 09:49:54 |
23.56 |
56 |
1904 |
卖出 |
| 09:50:03 |
23.53 |
4 |
1908 |
卖出 |
| 09:50:12 |
23.53 |
5 |
1913 |
卖出 |
| 09:50:21 |
23.53 |
1 |
1914 |
卖出 |
| 09:50:33 |
23.52 |
53 |
1967 |
卖出 |
| 09:50:39 |
23.54 |
10 |
1977 |
买入 |
| 09:50:51 |
23.52 |
7 |
1984 |
卖出 |
| 09:50:57 |
23.52 |
26 |
2010 |
卖出 |
| 09:51:09 |
23.53 |
4 |
2014 |
买入 |
| 09:51:12 |
23.52 |
5 |
2019 |
卖出 |
| 09:51:39 |
23.52 |
7 |
2026 |
卖出 |
| 09:51:57 |
23.54 |
6 |
2032 |
买入 |
| 09:52:06 |
23.54 |
6 |
2038 |
买入 |
| 09:52:12 |
23.55 |
5 |
2043 |
买入 |
| 09:52:15 |
23.56 |
46 |
2089 |
买入 |
| 09:52:48 |
23.58 |
1 |
2090 |
卖出 |
| 09:53:33 |
23.6 |
1 |
2091 |
卖出 |
| 09:54:03 |
23.58 |
61 |
2152 |
卖出 |
| 09:54:06 |
23.58 |
3 |
2155 |
卖出 |
| 09:54:09 |
23.61 |
10 |
2165 |
买入 |
| 09:54:30 |
23.6 |
1 |
2166 |
买入 |
| 09:54:33 |
23.54 |
1 |
2167 |
卖出 |
| 09:55:03 |
23.53 |
4 |
2171 |
卖出 |
| 09:55:33 |
23.55 |
3 |
2174 |
卖出 |
| 09:56:03 |
23.54 |
3 |
2177 |
卖出 |
| 09:56:27 |
23.55 |
8 |
2185 |
卖出 |
| 09:56:33 |
23.54 |
6 |
2191 |
卖出 |
| 09:57:03 |
23.54 |
3 |
2194 |
卖出 |
| 09:57:15 |
23.54 |
1 |
2195 |
卖出 |
| 09:57:21 |
23.54 |
2 |
2197 |
卖出 |
| 09:57:33 |
23.54 |
13 |
2210 |
卖出 |
| 09:58:00 |
23.54 |
33 |
2243 |
卖出 |
| 09:58:03 |
23.55 |
23 |
2266 |
买入 |
| 09:58:12 |
23.53 |
4 |
2270 |
卖出 |
| 09:58:15 |
23.55 |
11 |
2281 |
买入 |
| 09:58:42 |
23.56 |
2 |
2283 |
卖出 |
| 09:59:06 |
23.54 |
7 |
2290 |
卖出 |
| 09:59:15 |
23.53 |
13 |
2303 |
卖出 |
| 09:59:27 |
23.53 |
4 |
2307 |
卖出 |
| 09:59:33 |
23.53 |
1 |
2308 |
卖出 |
| 09:59:36 |
23.52 |
7 |
2315 |
卖出 |
| 09:59:45 |
23.52 |
5 |
2320 |
卖出 |
| 09:59:48 |
23.53 |
2 |
2322 |
买入 |
| 09:59:54 |
23.52 |
1 |
2323 |
卖出 |
| 09:59:57 |
23.52 |
9 |
2332 |
卖出 |
| 10:00:03 |
23.52 |
5 |
2337 |
卖出 |
| 10:00:12 |
23.52 |
5 |
2342 |
卖出 |
| 10:00:15 |
23.59 |
140 |
2482 |
买入 |
| 10:00:18 |
23.59 |
5 |
2487 |
买入 |
| 10:00:21 |
23.56 |
21 |
2508 |
卖出 |
| 10:00:24 |
23.59 |
33 |
2541 |
买入 |
| 10:00:54 |
23.58 |
2 |
2543 |
买入 |
| 10:01:03 |
23.59 |
15 |
2558 |
买入 |
| 10:01:09 |
23.59 |
15 |
2573 |
买入 |
| 10:01:21 |
23.59 |
8 |
2581 |
卖出 |
| 10:01:27 |
23.64 |
65 |
2646 |
买入 |
| 10:01:33 |
23.64 |
9 |
2655 |
卖出 |
| 10:02:18 |
23.65 |
2 |
2657 |
买入 |
| 10:02:24 |
23.66 |
113 |
2770 |
买入 |
| 10:02:36 |
23.74 |
5 |
2775 |
买入 |
| 10:02:45 |
23.74 |
19 |
2794 |
买入 |
| 10:02:51 |
23.78 |
100 |
2894 |
买入 |
| 10:02:57 |
23.74 |
3 |
2897 |
买入 |
| 10:03:00 |
23.74 |
11 |
2908 |
买入 |
| 10:03:06 |
23.75 |
2 |
2910 |
买入 |
| 10:03:18 |
23.78 |
56 |
2966 |
买入 |
| 10:03:24 |
23.76 |
1 |
2967 |
卖出 |
| 10:03:27 |
23.82 |
4 |
2971 |
买入 |
| 10:03:33 |
23.85 |
94 |
3065 |
买入 |
| 10:03:39 |
23.82 |
16 |
3081 |
卖出 |
| 10:03:45 |
23.84 |
33 |
3114 |
买入 |
| 10:03:48 |
23.85 |
5 |
3119 |
买入 |
| 10:04:00 |
23.86 |
10 |
3129 |
买入 |
| 10:04:03 |
23.85 |
1 |
3130 |
卖出 |
| 10:04:18 |
23.83 |
11 |
3141 |
卖出 |
| 10:04:21 |
23.84 |
6 |
3147 |
买入 |
| 10:04:33 |
23.78 |
5 |
3152 |
卖出 |
| 10:04:42 |
23.79 |
49 |
3201 |
买入 |
| 10:04:51 |
23.79 |
10 |
3211 |
买入 |
| 10:05:00 |
23.79 |
11 |
3222 |
买入 |
| 10:05:03 |
23.78 |
3 |
3225 |
卖出 |
| 10:05:06 |
23.77 |
11 |
3236 |
卖出 |
| 10:05:12 |
23.76 |
8 |
3244 |
卖出 |
| 10:05:18 |
23.71 |
1 |
3245 |
卖出 |
| 10:05:24 |
23.71 |
1 |
3246 |
卖出 |
| 10:05:30 |
23.71 |
1 |
3247 |
卖出 |
| 10:05:36 |
23.73 |
5 |
3252 |
买入 |
| 10:05:42 |
23.71 |
3 |
3255 |
卖出 |
| 10:05:51 |
23.71 |
1 |
3256 |
买入 |
| 10:06:03 |
23.72 |
3 |
3259 |
买入 |
| 10:06:12 |
23.72 |
1 |
3260 |
买入 |
| 10:06:33 |
23.75 |
6 |
3266 |
买入 |
| 10:06:36 |
23.75 |
2 |
3268 |
卖出 |
| 10:07:03 |
23.73 |
3 |
3271 |
卖出 |
| 10:07:06 |
23.74 |
1 |
3272 |
买入 |
| 10:07:09 |
23.74 |
1 |
3273 |
卖出 |
| 10:07:12 |
23.74 |
2 |
3275 |
卖出 |
| 10:07:18 |
23.75 |
1 |
3276 |
买入 |
| 10:07:33 |
23.76 |
4 |
3280 |
买入 |
| 10:07:36 |
23.76 |
2 |
3282 |
卖出 |
| 10:07:39 |
23.76 |
2 |
3284 |
卖出 |
| 10:07:42 |
23.76 |
1 |
3285 |
卖出 |
| 10:07:48 |
23.76 |
2 |
3287 |
卖出 |
| 10:07:54 |
23.76 |
9 |
3296 |
买入 |
| 10:08:06 |
23.77 |
5 |
3301 |
买入 |
| 10:08:15 |
23.77 |
4 |
3305 |
买入 |
| 10:08:18 |
23.78 |
2 |
3307 |
买入 |
| 10:08:21 |
23.77 |
1 |
3308 |
卖出 |
| 10:08:24 |
23.78 |
2 |
3310 |
买入 |
| 10:08:27 |
23.78 |
1 |
3311 |
卖出 |
| 10:08:33 |
23.77 |
3 |
3314 |
卖出 |
| 10:08:39 |
23.78 |
1 |
3315 |
卖出 |
| 10:08:45 |
23.79 |
3 |
3318 |
买入 |
| 10:09:06 |
23.78 |
3 |
3321 |
卖出 |
| 10:09:09 |
23.78 |
1 |
3322 |
卖出 |
| 10:09:18 |
23.78 |
8 |
3330 |
卖出 |
| 10:09:27 |
23.76 |
1 |
3331 |
卖出 |
| 10:09:30 |
23.76 |
19 |
3350 |
卖出 |
| 10:09:45 |
23.76 |
3 |
3353 |
买入 |
| 10:09:48 |
23.75 |
1 |
3354 |
卖出 |
| 10:09:57 |
23.75 |
20 |
3374 |
卖出 |
| 10:10:03 |
23.75 |
2 |
3376 |
买入 |
| 10:10:09 |
23.75 |
7 |
3383 |
卖出 |
| 10:10:12 |
23.75 |
1 |
3384 |
卖出 |
| 10:10:30 |
23.75 |
0 |
3384 |
卖出 |
| 10:10:39 |
23.74 |
3 |
3387 |
卖出 |
| 10:10:45 |
23.74 |
1 |
3388 |
卖出 |
| 10:10:48 |
23.75 |
6 |
3394 |
买入 |
| 10:11:00 |
23.75 |
4 |
3398 |
买入 |
| 10:11:15 |
23.75 |
1 |
3399 |
卖出 |
| 10:11:18 |
23.76 |
6 |
3405 |
买入 |
| 10:11:21 |
23.76 |
12 |
3417 |
买入 |
| 10:11:24 |
23.76 |
4 |
3421 |
卖出 |
| 10:11:42 |
23.78 |
3 |
3424 |
买入 |
| 10:11:45 |
23.76 |
1 |
3425 |
卖出 |
| 10:11:48 |
23.78 |
31 |
3456 |
买入 |
| 10:11:54 |
23.76 |
4 |
3460 |
卖出 |
| 10:12:12 |
23.77 |
1 |
3461 |
买入 |
| 10:12:18 |
23.78 |
11 |
3472 |
卖出 |