狄耐克[300884]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:18 |
12.97 |
1 |
1 |
集合竞价 |
| 09:17:36 |
12.99 |
0 |
0 |
集合竞价 |
| 09:18:03 |
12.97 |
1 |
1 |
集合竞价 |
| 09:18:21 |
12.99 |
0 |
0 |
集合竞价 |
| 09:19:15 |
12.99 |
2 |
2 |
集合竞价 |
| 09:19:33 |
13 |
2 |
2 |
集合竞价 |
| 09:21:33 |
12.99 |
2 |
2 |
集合竞价 |
| 09:21:42 |
13 |
2 |
2 |
集合竞价 |
| 09:21:51 |
12.99 |
20 |
20 |
集合竞价 |
| 09:22:00 |
12.99 |
23 |
23 |
集合竞价 |
| 09:22:45 |
12.99 |
33 |
33 |
集合竞价 |
| 09:22:54 |
12.99 |
34 |
34 |
集合竞价 |
| 09:24:15 |
12.99 |
34 |
34 |
集合竞价 |
| 09:24:42 |
12.99 |
34 |
34 |
集合竞价 |
| 09:24:51 |
12.98 |
34 |
34 |
集合竞价 |
| 09:25:00 |
12.97 |
34 |
34 |
集合竞价 |
| 09:25:03 |
12.9 |
35 |
69 |
卖出 |
| 09:30:03 |
12.9 |
90 |
159 |
卖出 |
| 09:30:06 |
12.92 |
149 |
308 |
买入 |
| 09:30:09 |
12.92 |
51 |
359 |
卖出 |
| 09:30:12 |
12.99 |
43 |
402 |
买入 |
| 09:30:15 |
12.99 |
27 |
429 |
买入 |
| 09:30:18 |
13.01 |
62 |
491 |
买入 |
| 09:30:21 |
13.11 |
237 |
728 |
买入 |
| 09:30:24 |
13.06 |
18 |
746 |
卖出 |
| 09:30:27 |
13.05 |
101 |
847 |
卖出 |
| 09:30:30 |
13.04 |
63 |
910 |
卖出 |
| 09:30:33 |
13.04 |
11 |
921 |
卖出 |
| 09:30:36 |
13.04 |
27 |
948 |
卖出 |
| 09:30:42 |
13.02 |
8 |
956 |
卖出 |
| 09:30:45 |
13.04 |
5 |
961 |
买入 |
| 09:30:48 |
12.99 |
30 |
991 |
卖出 |
| 09:30:51 |
13.02 |
9 |
1000 |
买入 |
| 09:30:54 |
13.02 |
66 |
1066 |
卖出 |
| 09:31:00 |
13.02 |
40 |
1106 |
买入 |
| 09:31:03 |
13.01 |
1 |
1107 |
卖出 |
| 09:31:06 |
12.99 |
22 |
1129 |
卖出 |
| 09:31:09 |
13.02 |
32 |
1161 |
买入 |
| 09:31:12 |
13.02 |
47 |
1208 |
卖出 |
| 09:31:15 |
13.03 |
10 |
1218 |
买入 |
| 09:31:18 |
13.06 |
29 |
1247 |
买入 |
| 09:31:21 |
13.07 |
28 |
1275 |
买入 |
| 09:31:24 |
13.07 |
9 |
1284 |
买入 |
| 09:31:27 |
13.1 |
26 |
1310 |
买入 |
| 09:31:30 |
13.07 |
14 |
1324 |
卖出 |
| 09:31:33 |
13.04 |
44 |
1368 |
卖出 |
| 09:31:39 |
13.05 |
8 |
1376 |
买入 |
| 09:31:42 |
13.06 |
20 |
1396 |
买入 |
| 09:31:45 |
13.06 |
14 |
1410 |
卖出 |
| 09:31:54 |
13.1 |
18 |
1428 |
买入 |
| 09:31:57 |
13.1 |
4 |
1432 |
买入 |
| 09:32:00 |
13.07 |
4 |
1436 |
卖出 |
| 09:32:03 |
13.07 |
17 |
1453 |
卖出 |
| 09:32:06 |
13.1 |
19 |
1472 |
买入 |
| 09:32:09 |
13.09 |
14 |
1486 |
卖出 |
| 09:32:12 |
13.09 |
55 |
1541 |
卖出 |
| 09:32:15 |
13.11 |
97 |
1638 |
买入 |
| 09:32:18 |
13.1 |
74 |
1712 |
卖出 |
| 09:32:21 |
13.11 |
15 |
1727 |
买入 |
| 09:32:24 |
13.11 |
24 |
1751 |
卖出 |
| 09:32:27 |
13.11 |
8 |
1759 |
卖出 |
| 09:32:30 |
13.12 |
15 |
1774 |
买入 |
| 09:32:33 |
13.12 |
11 |
1785 |
卖出 |
| 09:32:36 |
13.13 |
41 |
1826 |
买入 |
| 09:32:39 |
13.11 |
272 |
2098 |
卖出 |
| 09:32:42 |
13.12 |
87 |
2185 |
买入 |
| 09:32:45 |
13.12 |
58 |
2243 |
买入 |
| 09:32:48 |
13.11 |
4 |
2247 |
卖出 |
| 09:32:51 |
13.11 |
12 |
2259 |
卖出 |
| 09:32:54 |
13.1 |
43 |
2302 |
卖出 |
| 09:32:57 |
13.11 |
12 |
2314 |
买入 |
| 09:33:00 |
13.11 |
11 |
2325 |
买入 |
| 09:33:03 |
13.11 |
137 |
2462 |
买入 |
| 09:33:06 |
13.12 |
166 |
2628 |
买入 |
| 09:33:09 |
13.13 |
3 |
2631 |
买入 |
| 09:33:12 |
13.14 |
167 |
2798 |
买入 |
| 09:33:15 |
13.12 |
33 |
2831 |
卖出 |
| 09:33:18 |
13.13 |
49 |
2880 |
买入 |
| 09:33:24 |
13.13 |
8 |
2888 |
卖出 |
| 09:33:27 |
13.1 |
164 |
3052 |
卖出 |
| 09:33:30 |
13.08 |
49 |
3101 |
卖出 |
| 09:33:36 |
13.07 |
62 |
3163 |
卖出 |
| 09:33:39 |
13.08 |
44 |
3207 |
买入 |
| 09:33:42 |
13.1 |
7 |
3214 |
买入 |
| 09:33:45 |
13.09 |
3 |
3217 |
卖出 |
| 09:33:48 |
13.08 |
37 |
3254 |
卖出 |
| 09:33:54 |
13.08 |
12 |
3266 |
买入 |
| 09:33:57 |
13.08 |
11 |
3277 |
买入 |
| 09:34:03 |
13.09 |
11 |
3288 |
买入 |
| 09:34:09 |
13.13 |
87 |
3375 |
买入 |
| 09:34:12 |
13.13 |
6 |
3381 |
买入 |
| 09:34:15 |
13.11 |
33 |
3414 |
卖出 |
| 09:34:18 |
13.13 |
7 |
3421 |
买入 |
| 09:34:21 |
13.14 |
67 |
3488 |
买入 |
| 09:34:24 |
13.13 |
47 |
3535 |
卖出 |
| 09:34:27 |
13.13 |
10 |
3545 |
买入 |
| 09:34:33 |
13.13 |
1 |
3546 |
买入 |
| 09:34:36 |
13.12 |
2 |
3548 |
卖出 |
| 09:34:39 |
13.12 |
3 |
3551 |
卖出 |
| 09:34:42 |
13.12 |
52 |
3603 |
卖出 |
| 09:34:48 |
13.12 |
3 |
3606 |
卖出 |
| 09:34:51 |
13.12 |
23 |
3629 |
卖出 |
| 09:34:54 |
13.12 |
37 |
3666 |
卖出 |
| 09:34:57 |
13.12 |
73 |
3739 |
卖出 |
| 09:35:00 |
13.12 |
4 |
3743 |
卖出 |
| 09:35:03 |
13.12 |
10 |
3753 |
卖出 |
| 09:35:09 |
13.1 |
15 |
3768 |
卖出 |
| 09:35:12 |
13.12 |
20 |
3788 |
买入 |
| 09:35:15 |
13.14 |
119 |
3907 |
买入 |
| 09:35:18 |
13.13 |
14 |
3921 |
卖出 |
| 09:35:21 |
13.14 |
22 |
3943 |
买入 |
| 09:35:24 |
13.13 |
16 |
3959 |
卖出 |
| 09:35:27 |
13.14 |
4 |
3963 |
买入 |
| 09:35:33 |
13.13 |
2 |
3965 |
卖出 |
| 09:35:36 |
13.13 |
5 |
3970 |
卖出 |
| 09:35:45 |
13.14 |
6 |
3976 |
买入 |
| 09:35:48 |
13.13 |
19 |
3995 |
卖出 |
| 09:35:54 |
13.14 |
4 |
3999 |
买入 |
| 09:36:00 |
13.13 |
18 |
4017 |
卖出 |
| 09:36:03 |
13.14 |
10 |
4027 |
买入 |
| 09:36:06 |
13.17 |
244 |
4271 |
买入 |
| 09:36:09 |
13.16 |
9 |
4280 |
卖出 |
| 09:36:12 |
13.18 |
3 |
4283 |
买入 |
| 09:36:15 |
13.17 |
27 |
4310 |
卖出 |
| 09:36:18 |
13.17 |
6 |
4316 |
买入 |
| 09:36:21 |
13.19 |
26 |
4342 |
买入 |
| 09:36:27 |
13.18 |
16 |
4358 |
卖出 |
| 09:36:30 |
13.18 |
4 |
4362 |
买入 |
| 09:36:33 |
13.17 |
2 |
4364 |
卖出 |
| 09:36:36 |
13.18 |
13 |
4377 |
买入 |
| 09:36:42 |
13.18 |
13 |
4390 |
买入 |
| 09:36:45 |
13.17 |
16 |
4406 |
卖出 |
| 09:36:48 |
13.18 |
185 |
4591 |
买入 |
| 09:36:51 |
13.18 |
6 |
4597 |
卖出 |
| 09:36:54 |
13.18 |
4 |
4601 |
买入 |
| 09:36:57 |
13.18 |
20 |
4621 |
买入 |
| 09:37:00 |
13.19 |
35 |
4656 |
买入 |
| 09:37:03 |
13.18 |
27 |
4683 |
卖出 |
| 09:37:06 |
13.17 |
60 |
4743 |
卖出 |
| 09:37:09 |
13.17 |
77 |
4820 |
卖出 |
| 09:37:12 |
13.17 |
8 |
4828 |
买入 |
| 09:37:15 |
13.16 |
2 |
4830 |
买入 |
| 09:37:18 |
13.15 |
81 |
4911 |
卖出 |
| 09:37:21 |
13.14 |
67 |
4978 |
卖出 |
| 09:37:24 |
13.16 |
44 |
5022 |
买入 |
| 09:37:27 |
13.16 |
5 |
5027 |
买入 |
| 09:37:30 |
13.16 |
58 |
5085 |
买入 |
| 09:37:33 |
13.16 |
1 |
5086 |
买入 |
| 09:37:51 |
13.16 |
6 |
5092 |
买入 |
| 09:38:03 |
13.15 |
8 |
5100 |
卖出 |
| 09:38:09 |
13.16 |
2 |
5102 |
买入 |
| 09:38:12 |
13.16 |
20 |
5122 |
买入 |
| 09:38:21 |
13.16 |
1 |
5123 |
买入 |
| 09:38:27 |
13.13 |
175 |
5298 |
卖出 |
| 09:38:30 |
13.12 |
5 |
5303 |
卖出 |
| 09:38:33 |
13.12 |
4 |
5307 |
卖出 |
| 09:38:39 |
13.14 |
21 |
5328 |
买入 |
| 09:38:42 |
13.12 |
5 |
5333 |
卖出 |
| 09:38:45 |
13.12 |
34 |
5367 |
卖出 |
| 09:38:48 |
13.16 |
190 |
5557 |
买入 |
| 09:38:54 |
13.12 |
13 |
5570 |
卖出 |
| 09:39:03 |
13.11 |
18 |
5588 |
卖出 |
| 09:39:06 |
13.12 |
15 |
5603 |
买入 |
| 09:39:12 |
13.13 |
8 |
5611 |
买入 |
| 09:39:15 |
13.13 |
1 |
5612 |
买入 |
| 09:39:18 |
13.14 |
18 |
5630 |
买入 |
| 09:39:21 |
13.14 |
24 |
5654 |
买入 |
| 09:39:24 |
13.14 |
8 |
5662 |
买入 |
| 09:39:27 |
13.16 |
49 |
5711 |
买入 |
| 09:39:33 |
13.17 |
3 |
5714 |
买入 |
| 09:39:36 |
13.17 |
1 |
5715 |
买入 |
| 09:39:39 |
13.15 |
3 |
5718 |
卖出 |
| 09:39:42 |
13.15 |
1 |
5719 |
卖出 |
| 09:39:45 |
13.16 |
2 |
5721 |
买入 |
| 09:39:54 |
13.15 |
2 |
5723 |
卖出 |
| 09:39:57 |
13.17 |
10 |
5733 |
买入 |
| 09:40:03 |
13.16 |
1 |
5734 |
卖出 |
| 09:40:06 |
13.16 |
8 |
5742 |
卖出 |
| 09:40:09 |
13.16 |
9 |
5751 |
卖出 |
| 09:40:12 |
13.16 |
2 |
5753 |
卖出 |
| 09:40:15 |
13.16 |
15 |
5768 |
卖出 |
| 09:40:21 |
13.17 |
104 |
5872 |
买入 |
| 09:40:24 |
13.17 |
1 |
5873 |
买入 |
| 09:40:27 |
13.17 |
2 |
5875 |
买入 |
| 09:40:42 |
13.17 |
59 |
5934 |
买入 |
| 09:40:48 |
13.17 |
3 |
5937 |
买入 |
| 09:40:51 |
13.17 |
5 |
5942 |
买入 |
| 09:40:54 |
13.17 |
20 |
5962 |
买入 |
| 09:40:57 |
13.16 |
24 |
5986 |
卖出 |
| 09:41:03 |
13.16 |
31 |
6017 |
卖出 |
| 09:41:06 |
13.15 |
25 |
6042 |
卖出 |
| 09:41:09 |
13.14 |
17 |
6059 |
卖出 |
| 09:41:12 |
13.13 |
3 |
6062 |
卖出 |
| 09:41:15 |
13.15 |
6 |
6068 |
买入 |
| 09:41:18 |
13.15 |
2 |
6070 |
买入 |
| 09:41:24 |
13.13 |
7 |
6077 |
卖出 |
| 09:41:30 |
13.13 |
10 |
6087 |
卖出 |
| 09:41:33 |
13.15 |
10 |
6097 |
买入 |
| 09:41:36 |
13.13 |
5 |
6102 |
卖出 |
| 09:41:42 |
13.13 |
5 |
6107 |
卖出 |
| 09:41:45 |
13.13 |
16 |
6123 |
卖出 |
| 09:41:57 |
13.13 |
18 |
6141 |
卖出 |
| 09:42:03 |
13.13 |
118 |
6259 |
卖出 |
| 09:42:12 |
13.13 |
16 |
6275 |
卖出 |
| 09:42:15 |
13.13 |
1 |
6276 |
买入 |
| 09:42:18 |
13.13 |
5 |
6281 |
买入 |
| 09:42:21 |
13.13 |
4 |
6285 |
买入 |
| 09:42:24 |
13.12 |
13 |
6298 |
卖出 |
| 09:42:27 |
13.13 |
13 |
6311 |
买入 |
| 09:42:30 |
13.15 |
1 |
6312 |
买入 |
| 09:42:33 |
13.15 |
32 |
6344 |
买入 |
| 09:42:36 |
13.17 |
57 |
6401 |
买入 |
| 09:42:39 |
13.18 |
128 |
6529 |
买入 |
| 09:42:42 |
13.19 |
176 |
6705 |
买入 |
| 09:42:45 |
13.19 |
72 |
6777 |
卖出 |
| 09:42:48 |
13.19 |
20 |
6797 |
卖出 |
| 09:42:51 |
13.2 |
3 |
6800 |
买入 |
| 09:42:54 |
13.2 |
100 |
6900 |
买入 |
| 09:42:57 |
13.19 |
4 |
6904 |
卖出 |
| 09:43:00 |
13.19 |
36 |
6940 |
卖出 |
| 09:43:03 |
13.18 |
28 |
6968 |
买入 |
| 09:43:06 |
13.2 |
190 |
7158 |
买入 |
| 09:43:09 |
13.2 |
13 |
7171 |
买入 |
| 09:43:12 |
13.18 |
5 |
7176 |
买入 |
| 09:43:15 |
13.17 |
3 |
7179 |
卖出 |
| 09:43:21 |
13.18 |
2 |
7181 |
买入 |
| 09:43:24 |
13.19 |
1 |
7182 |
买入 |
| 09:43:30 |
13.2 |
1 |
7183 |
买入 |
| 09:43:33 |
13.2 |
1 |
7184 |
买入 |
| 09:43:36 |
13.21 |
97 |
7281 |
买入 |
| 09:43:39 |
13.2 |
20 |
7301 |
卖出 |
| 09:43:42 |
13.21 |
13 |
7314 |
买入 |
| 09:43:45 |
13.2 |
39 |
7353 |
卖出 |
| 09:43:48 |
13.22 |
7 |
7360 |
买入 |
| 09:43:51 |
13.21 |
2 |
7362 |
卖出 |
| 09:43:54 |
13.21 |
9 |
7371 |
买入 |
| 09:43:57 |
13.21 |
1 |
7372 |
卖出 |
| 09:44:00 |
13.22 |
1 |
7373 |
买入 |
| 09:44:03 |
13.22 |
8 |
7381 |
买入 |
| 09:44:06 |
13.22 |
2 |
7383 |
买入 |
| 09:44:09 |
13.22 |
21 |
7404 |
买入 |
| 09:44:12 |
13.21 |
3 |
7407 |
卖出 |
| 09:44:15 |
13.22 |
16 |
7423 |
买入 |
| 09:44:18 |
13.22 |
21 |
7444 |
买入 |
| 09:44:21 |
13.22 |
2 |
7446 |
卖出 |
| 09:44:24 |
13.21 |
18 |
7464 |
卖出 |
| 09:44:27 |
13.21 |
103 |
7567 |
卖出 |
| 09:44:30 |
13.21 |
4 |
7571 |
买入 |
| 09:44:33 |
13.2 |
47 |
7618 |
卖出 |
| 09:44:36 |
13.21 |
4 |
7622 |
买入 |
| 09:44:39 |
13.21 |
33 |
7655 |
买入 |
| 09:44:45 |
13.21 |
3 |
7658 |
卖出 |
| 09:44:48 |
13.21 |
2 |
7660 |
卖出 |
| 09:44:51 |
13.21 |
2 |
7662 |
卖出 |
| 09:44:54 |
13.22 |
191 |
7853 |
买入 |
| 09:45:00 |
13.24 |
2 |
7855 |
买入 |
| 09:45:03 |
13.24 |
11 |
7866 |
卖出 |
| 09:45:06 |
13.25 |
50 |
7916 |
买入 |
| 09:45:09 |
13.25 |
12 |
7928 |
买入 |
| 09:45:12 |
13.25 |
4 |
7932 |
买入 |
| 09:45:18 |
13.26 |
30 |
7962 |
买入 |
| 09:45:21 |
13.25 |
7 |
7969 |
卖出 |
| 09:45:24 |
13.26 |
35 |
8004 |
买入 |
| 09:45:27 |
13.26 |
8 |
8012 |
买入 |
| 09:45:30 |
13.27 |
12 |
8024 |
买入 |
| 09:45:33 |
13.27 |
61 |
8085 |
买入 |
| 09:45:36 |
13.28 |
41 |
8126 |
买入 |
| 09:45:39 |
13.3 |
10 |
8136 |
买入 |
| 09:45:42 |
13.29 |
19 |
8155 |
卖出 |
| 09:45:45 |
13.29 |
2 |
8157 |
卖出 |
| 09:45:48 |
13.27 |
80 |
8237 |
卖出 |
| 09:45:51 |
13.26 |
59 |
8296 |
卖出 |
| 09:45:54 |
13.28 |
14 |
8310 |
买入 |
| 09:45:57 |
13.26 |
31 |
8341 |
卖出 |
| 09:46:00 |
13.26 |
9 |
8350 |
卖出 |
| 09:46:03 |
13.27 |
19 |
8369 |
买入 |
| 09:46:06 |
13.26 |
13 |
8382 |
卖出 |
| 09:46:09 |
13.26 |
124 |
8506 |
买入 |
| 09:46:12 |
13.26 |
185 |
8691 |
买入 |
| 09:46:15 |
13.26 |
19 |
8710 |
买入 |
| 09:46:18 |
13.25 |
14 |
8724 |
卖出 |
| 09:46:30 |
13.25 |
3 |
8727 |
卖出 |
| 09:46:39 |
13.24 |
11 |
8738 |
买入 |
| 09:46:45 |
13.23 |
42 |
8780 |
卖出 |
| 09:46:48 |
13.23 |
1 |
8781 |
卖出 |
| 09:46:51 |
13.23 |
3 |
8784 |
卖出 |
| 09:47:00 |
13.23 |
6 |
8790 |
卖出 |
| 09:47:03 |
13.23 |
23 |
8813 |
卖出 |
| 09:47:06 |
13.23 |
1 |
8814 |
买入 |
| 09:47:15 |
13.23 |
6 |
8820 |
买入 |
| 09:47:24 |
13.22 |
17 |
8837 |
卖出 |
| 09:47:30 |
13.22 |
6 |
8843 |
卖出 |
| 09:47:33 |
13.22 |
55 |
8898 |
卖出 |
| 09:47:36 |
13.22 |
3 |
8901 |
卖出 |
| 09:47:48 |
13.22 |
134 |
9035 |
卖出 |
| 09:47:54 |
13.21 |
2 |
9037 |
卖出 |
| 09:47:57 |
13.2 |
2 |
9039 |
卖出 |
| 09:48:00 |
13.2 |
1 |
9040 |
卖出 |
| 09:48:06 |
13.2 |
44 |
9084 |
卖出 |
| 09:48:09 |
13.2 |
6 |
9090 |
卖出 |