狄耐克[300884]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.58 |
2 |
2 |
集合竞价 |
| 09:15:12 |
10.58 |
5 |
5 |
集合竞价 |
| 09:20:12 |
10.58 |
6 |
6 |
集合竞价 |
| 09:20:21 |
10.58 |
6 |
6 |
集合竞价 |
| 09:21:33 |
10.58 |
6 |
6 |
集合竞价 |
| 09:22:00 |
10.58 |
10 |
10 |
集合竞价 |
| 09:22:36 |
10.58 |
22 |
22 |
集合竞价 |
| 09:23:03 |
10.58 |
22 |
22 |
集合竞价 |
| 09:23:12 |
10.58 |
25 |
25 |
集合竞价 |
| 09:24:06 |
10.58 |
25 |
25 |
集合竞价 |
| 09:24:15 |
10.57 |
25 |
25 |
集合竞价 |
| 09:24:33 |
10.5 |
58 |
58 |
集合竞价 |
| 09:24:51 |
10.5 |
77 |
77 |
集合竞价 |
| 09:25:00 |
10.5 |
81 |
81 |
集合竞价 |
| 09:25:03 |
10.5 |
81 |
162 |
卖出 |
| 09:30:03 |
10.46 |
392 |
554 |
卖出 |
| 09:30:06 |
10.46 |
144 |
698 |
买入 |
| 09:30:09 |
10.44 |
106 |
804 |
卖出 |
| 09:30:12 |
10.45 |
3 |
807 |
买入 |
| 09:30:15 |
10.43 |
7 |
814 |
卖出 |
| 09:30:18 |
10.45 |
13 |
827 |
买入 |
| 09:30:21 |
10.43 |
70 |
897 |
卖出 |
| 09:30:24 |
10.41 |
67 |
964 |
卖出 |
| 09:30:30 |
10.45 |
321 |
1285 |
卖出 |
| 09:30:33 |
10.45 |
109 |
1394 |
买入 |
| 09:30:36 |
10.46 |
502 |
1896 |
买入 |
| 09:30:39 |
10.47 |
65 |
1961 |
买入 |
| 09:30:42 |
10.51 |
725 |
2686 |
买入 |
| 09:30:45 |
10.56 |
34 |
2720 |
买入 |
| 09:30:48 |
10.53 |
128 |
2848 |
卖出 |
| 09:30:51 |
10.58 |
15 |
2863 |
买入 |
| 09:30:54 |
10.57 |
18 |
2881 |
卖出 |
| 09:30:57 |
10.59 |
9 |
2890 |
买入 |
| 09:31:00 |
10.6 |
12 |
2902 |
买入 |
| 09:31:03 |
10.6 |
53 |
2955 |
买入 |
| 09:31:06 |
10.6 |
14 |
2969 |
卖出 |
| 09:31:12 |
10.61 |
33 |
3002 |
买入 |
| 09:31:15 |
10.62 |
54 |
3056 |
买入 |
| 09:31:18 |
10.62 |
5 |
3061 |
卖出 |
| 09:31:24 |
10.67 |
3 |
3064 |
买入 |
| 09:31:33 |
10.67 |
34 |
3098 |
买入 |
| 09:31:36 |
10.69 |
69 |
3167 |
买入 |
| 09:31:39 |
10.64 |
82 |
3249 |
卖出 |
| 09:31:42 |
10.7 |
36 |
3285 |
买入 |
| 09:31:45 |
10.69 |
38 |
3323 |
卖出 |
| 09:31:48 |
10.69 |
31 |
3354 |
买入 |
| 09:31:51 |
10.69 |
9 |
3363 |
买入 |
| 09:31:54 |
10.69 |
90 |
3453 |
买入 |
| 09:31:57 |
10.67 |
16 |
3469 |
买入 |
| 09:32:00 |
10.65 |
46 |
3515 |
卖出 |
| 09:32:03 |
10.67 |
52 |
3567 |
买入 |
| 09:32:06 |
10.65 |
13 |
3580 |
卖出 |
| 09:32:09 |
10.65 |
8 |
3588 |
买入 |
| 09:32:12 |
10.64 |
21 |
3609 |
卖出 |
| 09:32:15 |
10.65 |
11 |
3620 |
买入 |
| 09:32:21 |
10.64 |
50 |
3670 |
卖出 |
| 09:32:24 |
10.64 |
24 |
3694 |
买入 |
| 09:32:27 |
10.67 |
26 |
3720 |
买入 |
| 09:32:36 |
10.63 |
19 |
3739 |
卖出 |
| 09:32:39 |
10.63 |
105 |
3844 |
卖出 |
| 09:32:45 |
10.66 |
110 |
3954 |
买入 |
| 09:32:48 |
10.63 |
13 |
3967 |
卖出 |
| 09:32:54 |
10.63 |
2 |
3969 |
买入 |
| 09:32:57 |
10.66 |
15 |
3984 |
买入 |
| 09:33:03 |
10.62 |
81 |
4065 |
卖出 |
| 09:33:09 |
10.62 |
99 |
4164 |
卖出 |
| 09:33:12 |
10.63 |
24 |
4188 |
买入 |
| 09:33:18 |
10.66 |
107 |
4295 |
买入 |
| 09:33:24 |
10.6 |
22 |
4317 |
卖出 |
| 09:33:33 |
10.59 |
13 |
4330 |
卖出 |
| 09:33:36 |
10.6 |
1 |
4331 |
买入 |
| 09:33:45 |
10.59 |
40 |
4371 |
买入 |
| 09:33:48 |
10.59 |
10 |
4381 |
买入 |
| 09:33:54 |
10.59 |
7 |
4388 |
卖出 |
| 09:34:00 |
10.59 |
28 |
4416 |
买入 |
| 09:34:03 |
10.59 |
10 |
4426 |
买入 |
| 09:34:06 |
10.59 |
3 |
4429 |
买入 |
| 09:34:12 |
10.59 |
70 |
4499 |
买入 |
| 09:34:15 |
10.59 |
2 |
4501 |
买入 |
| 09:34:18 |
10.59 |
23 |
4524 |
买入 |
| 09:34:24 |
10.6 |
100 |
4624 |
买入 |
| 09:34:30 |
10.58 |
5 |
4629 |
卖出 |
| 09:34:39 |
10.59 |
57 |
4686 |
买入 |
| 09:34:57 |
10.6 |
14 |
4700 |
买入 |
| 09:35:00 |
10.6 |
97 |
4797 |
买入 |
| 09:35:03 |
10.59 |
138 |
4935 |
卖出 |
| 09:35:06 |
10.6 |
230 |
5165 |
买入 |
| 09:35:09 |
10.6 |
169 |
5334 |
买入 |
| 09:35:24 |
10.62 |
203 |
5537 |
买入 |
| 09:35:27 |
10.61 |
10 |
5547 |
卖出 |
| 09:35:36 |
10.62 |
2 |
5549 |
买入 |
| 09:35:54 |
10.66 |
215 |
5764 |
买入 |
| 09:35:57 |
10.66 |
11 |
5775 |
卖出 |
| 09:36:00 |
10.66 |
2 |
5777 |
卖出 |
| 09:36:03 |
10.67 |
10 |
5787 |
买入 |
| 09:36:06 |
10.67 |
24 |
5811 |
买入 |
| 09:36:09 |
10.67 |
231 |
6042 |
买入 |
| 09:36:12 |
10.67 |
21 |
6063 |
卖出 |
| 09:36:15 |
10.67 |
62 |
6125 |
卖出 |
| 09:36:18 |
10.68 |
10 |
6135 |
买入 |
| 09:36:24 |
10.67 |
22 |
6157 |
卖出 |
| 09:36:30 |
10.7 |
20 |
6177 |
买入 |
| 09:36:33 |
10.7 |
5 |
6182 |
买入 |
| 09:36:36 |
10.68 |
7 |
6189 |
卖出 |
| 09:36:39 |
10.68 |
25 |
6214 |
卖出 |
| 09:36:42 |
10.68 |
148 |
6362 |
卖出 |
| 09:36:45 |
10.66 |
296 |
6658 |
卖出 |
| 09:36:48 |
10.68 |
58 |
6716 |
买入 |
| 09:36:54 |
10.68 |
4 |
6720 |
买入 |
| 09:37:00 |
10.68 |
83 |
6803 |
买入 |
| 09:37:03 |
10.68 |
1 |
6804 |
卖出 |
| 09:37:06 |
10.68 |
38 |
6842 |
卖出 |
| 09:37:09 |
10.68 |
33 |
6875 |
卖出 |
| 09:37:12 |
10.68 |
40 |
6915 |
买入 |
| 09:37:15 |
10.68 |
10 |
6925 |
买入 |
| 09:37:21 |
10.68 |
5 |
6930 |
买入 |
| 09:37:24 |
10.68 |
5 |
6935 |
买入 |
| 09:37:27 |
10.68 |
10 |
6945 |
买入 |
| 09:37:30 |
10.67 |
10 |
6955 |
卖出 |
| 09:37:33 |
10.68 |
51 |
7006 |
买入 |
| 09:37:45 |
10.5 |
950 |
7956 |
卖出 |
| 09:37:48 |
10.67 |
2 |
7958 |
买入 |
| 09:37:57 |
10.52 |
11 |
7969 |
卖出 |
| 09:38:15 |
10.64 |
21 |
7990 |
买入 |
| 09:38:21 |
10.58 |
10 |
8000 |
卖出 |
| 09:38:30 |
10.58 |
5 |
8005 |
卖出 |
| 09:38:33 |
10.64 |
96 |
8101 |
买入 |
| 09:38:42 |
10.64 |
51 |
8152 |
卖出 |
| 09:38:48 |
10.66 |
35 |
8187 |
买入 |
| 09:39:03 |
10.66 |
64 |
8251 |
买入 |
| 09:39:09 |
10.66 |
5 |
8256 |
卖出 |
| 09:39:18 |
10.67 |
10 |
8266 |
买入 |
| 09:39:21 |
10.67 |
205 |
8471 |
买入 |
| 09:39:24 |
10.65 |
91 |
8562 |
卖出 |
| 09:39:30 |
10.66 |
3 |
8565 |
买入 |
| 09:39:33 |
10.66 |
5 |
8570 |
卖出 |
| 09:39:36 |
10.65 |
12 |
8582 |
卖出 |
| 09:39:39 |
10.66 |
10 |
8592 |
买入 |
| 09:39:48 |
10.65 |
53 |
8645 |
卖出 |
| 09:39:54 |
10.65 |
17 |
8662 |
买入 |
| 09:39:57 |
10.64 |
8 |
8670 |
卖出 |
| 09:40:06 |
10.63 |
157 |
8827 |
卖出 |
| 09:40:18 |
10.64 |
30 |
8857 |
买入 |
| 09:40:21 |
10.64 |
58 |
8915 |
买入 |
| 09:40:24 |
10.59 |
27 |
8942 |
卖出 |
| 09:40:45 |
10.61 |
11 |
8953 |
卖出 |
| 09:40:48 |
10.61 |
49 |
9002 |
买入 |
| 09:40:51 |
10.61 |
2 |
9004 |
买入 |
| 09:40:57 |
10.61 |
5 |
9009 |
卖出 |
| 09:41:00 |
10.6 |
60 |
9069 |
卖出 |
| 09:41:03 |
10.61 |
12 |
9081 |
买入 |
| 09:41:06 |
10.61 |
15 |
9096 |
卖出 |
| 09:41:09 |
10.61 |
76 |
9172 |
卖出 |
| 09:41:12 |
10.6 |
72 |
9244 |
卖出 |
| 09:41:15 |
10.6 |
0 |
9244 |
买入 |
| 09:41:18 |
10.61 |
1 |
9245 |
买入 |
| 09:41:27 |
10.62 |
6 |
9251 |
卖出 |
| 09:41:30 |
10.61 |
20 |
9271 |
卖出 |
| 09:41:33 |
10.64 |
31 |
9302 |
买入 |
| 09:41:57 |
10.64 |
50 |
9352 |
买入 |
| 09:42:06 |
10.64 |
50 |
9402 |
买入 |
| 09:42:12 |
10.63 |
11 |
9413 |
卖出 |
| 09:42:15 |
10.64 |
11 |
9424 |
买入 |
| 09:42:21 |
10.64 |
9 |
9433 |
卖出 |
| 09:42:27 |
10.65 |
2 |
9435 |
买入 |
| 09:42:33 |
10.65 |
5 |
9440 |
买入 |
| 09:42:39 |
10.62 |
137 |
9577 |
卖出 |
| 09:42:42 |
10.64 |
50 |
9627 |
买入 |
| 09:42:48 |
10.64 |
10 |
9637 |
买入 |
| 09:43:03 |
10.62 |
1 |
9638 |
卖出 |
| 09:43:06 |
10.64 |
60 |
9698 |
买入 |
| 09:43:15 |
10.64 |
30 |
9728 |
卖出 |
| 09:43:21 |
10.64 |
3 |
9731 |
买入 |
| 09:43:24 |
10.63 |
1 |
9732 |
卖出 |
| 09:43:30 |
10.63 |
1 |
9733 |
卖出 |
| 09:43:36 |
10.62 |
6 |
9739 |
卖出 |
| 09:43:45 |
10.63 |
45 |
9784 |
买入 |
| 09:43:48 |
10.61 |
7 |
9791 |
卖出 |
| 09:43:51 |
10.62 |
5 |
9796 |
买入 |
| 09:43:54 |
10.61 |
18 |
9814 |
卖出 |
| 09:44:03 |
10.6 |
70 |
9884 |
卖出 |
| 09:44:12 |
10.62 |
13 |
9897 |
买入 |
| 09:44:15 |
10.6 |
86 |
9983 |
卖出 |
| 09:44:18 |
10.6 |
49 |
10032 |
买入 |
| 09:44:24 |
10.61 |
1 |
10033 |
买入 |
| 09:44:33 |
10.6 |
17 |
10050 |
卖出 |
| 09:44:57 |
10.6 |
89 |
10139 |
买入 |
| 09:45:03 |
10.59 |
31 |
10170 |
卖出 |
| 09:45:12 |
10.6 |
1 |
10171 |
买入 |
| 09:45:15 |
10.6 |
5 |
10176 |
卖出 |
| 09:45:18 |
10.59 |
100 |
10276 |
卖出 |
| 09:45:24 |
10.6 |
6 |
10282 |
买入 |
| 09:45:33 |
10.6 |
10 |
10292 |
买入 |
| 09:45:42 |
10.6 |
26 |
10318 |
卖出 |
| 09:45:45 |
10.6 |
8 |
10326 |
卖出 |
| 09:45:48 |
10.63 |
48 |
10374 |
买入 |
| 09:45:54 |
10.63 |
42 |
10416 |
卖出 |
| 09:45:57 |
10.63 |
1 |
10417 |
买入 |
| 09:46:15 |
10.6 |
17 |
10434 |
卖出 |
| 09:46:27 |
10.6 |
26 |
10460 |
卖出 |
| 09:46:51 |
10.61 |
54 |
10514 |
卖出 |
| 09:46:54 |
10.61 |
30 |
10544 |
卖出 |
| 09:46:57 |
10.62 |
1 |
10545 |
买入 |
| 09:47:09 |
10.65 |
35 |
10580 |
买入 |
| 09:47:33 |
10.65 |
24 |
10604 |
买入 |
| 09:47:36 |
10.65 |
28 |
10632 |
买入 |
| 09:47:51 |
10.64 |
4 |
10636 |
买入 |
| 09:47:57 |
10.65 |
14 |
10650 |
买入 |
| 09:48:00 |
10.65 |
58 |
10708 |
买入 |
| 09:48:09 |
10.64 |
26 |
10734 |
卖出 |
| 09:48:12 |
10.65 |
29 |
10763 |
买入 |
| 09:48:18 |
10.64 |
1 |
10764 |
卖出 |
| 09:48:24 |
10.64 |
1 |
10765 |
卖出 |
| 09:48:30 |
10.64 |
9 |
10774 |
卖出 |
| 09:48:33 |
10.65 |
18 |
10792 |
买入 |
| 09:48:36 |
10.64 |
15 |
10807 |
卖出 |
| 09:48:39 |
10.65 |
118 |
10925 |
买入 |
| 09:48:45 |
10.65 |
69 |
10994 |
卖出 |
| 09:48:54 |
10.65 |
141 |
11135 |
买入 |
| 09:49:00 |
10.65 |
3 |
11138 |
买入 |
| 09:49:03 |
10.65 |
50 |
11188 |
买入 |
| 09:49:09 |
10.63 |
4 |
11192 |
卖出 |
| 09:49:12 |
10.63 |
8 |
11200 |
卖出 |
| 09:49:21 |
10.64 |
15 |
11215 |
买入 |
| 09:49:27 |
10.61 |
100 |
11315 |
卖出 |
| 09:49:33 |
10.62 |
8 |
11323 |
买入 |
| 09:49:39 |
10.61 |
21 |
11344 |
卖出 |
| 09:49:42 |
10.61 |
28 |
11372 |
买入 |
| 09:49:45 |
10.61 |
18 |
11390 |
买入 |
| 09:49:51 |
10.61 |
18 |
11408 |
卖出 |
| 09:50:03 |
10.61 |
1 |
11409 |
卖出 |
| 09:50:06 |
10.61 |
23 |
11432 |
卖出 |
| 09:50:09 |
10.61 |
1 |
11433 |
卖出 |
| 09:50:21 |
10.62 |
9 |
11442 |
买入 |
| 09:50:51 |
10.64 |
21 |
11463 |
买入 |
| 09:51:15 |
10.66 |
5 |
11468 |
买入 |
| 09:51:18 |
10.64 |
61 |
11529 |
卖出 |
| 09:51:48 |
10.63 |
30 |
11559 |
卖出 |
| 09:51:51 |
10.64 |
50 |
11609 |
买入 |
| 09:51:54 |
10.64 |
40 |
11649 |
买入 |
| 09:51:57 |
10.64 |
5 |
11654 |
买入 |
| 09:52:15 |
10.64 |
57 |
11711 |
买入 |
| 09:52:27 |
10.64 |
10 |
11721 |
卖出 |
| 09:52:30 |
10.65 |
20 |
11741 |
买入 |
| 09:52:48 |
10.66 |
4 |
11745 |
买入 |
| 09:53:00 |
10.66 |
4 |
11749 |
买入 |
| 09:53:12 |
10.66 |
26 |
11775 |
卖出 |
| 09:53:15 |
10.67 |
10 |
11785 |
买入 |
| 09:53:18 |
10.67 |
122 |
11907 |
买入 |
| 09:53:24 |
10.68 |
165 |
12072 |
买入 |
| 09:53:36 |
10.69 |
81 |
12153 |
买入 |
| 09:53:39 |
10.7 |
31 |
12184 |
买入 |
| 09:53:42 |
10.72 |
3 |
12187 |
买入 |
| 09:53:45 |
10.7 |
20 |
12207 |
卖出 |
| 09:53:51 |
10.74 |
76 |
12283 |
买入 |
| 09:53:54 |
10.75 |
94 |
12377 |
买入 |
| 09:53:57 |
10.73 |
1 |
12378 |
卖出 |
| 09:54:00 |
10.76 |
118 |
12496 |
买入 |
| 09:54:03 |
10.74 |
2 |
12498 |
卖出 |
| 09:54:06 |
10.75 |
39 |
12537 |
买入 |
| 09:54:09 |
10.74 |
77 |
12614 |
卖出 |
| 09:54:12 |
10.74 |
25 |
12639 |
买入 |
| 09:54:15 |
10.72 |
17 |
12656 |
卖出 |
| 09:54:18 |
10.74 |
50 |
12706 |
买入 |
| 09:54:21 |
10.72 |
19 |
12725 |
卖出 |
| 09:54:24 |
10.72 |
4 |
12729 |
卖出 |
| 09:54:27 |
10.73 |
107 |
12836 |
买入 |
| 09:54:30 |
10.73 |
51 |
12887 |
买入 |
| 09:54:33 |
10.74 |
23 |
12910 |
买入 |
| 09:54:39 |
10.74 |
5 |
12915 |
买入 |
| 09:54:45 |
10.72 |
62 |
12977 |
卖出 |
| 09:54:48 |
10.72 |
204 |
13181 |
卖出 |
| 09:54:51 |
10.74 |
200 |
13381 |
买入 |
| 09:55:03 |
10.7 |
10 |
13391 |
卖出 |
| 09:55:09 |
10.7 |
5 |
13396 |
卖出 |
| 09:55:12 |
10.72 |
22 |
13418 |
买入 |
| 09:55:15 |
10.7 |
5 |
13423 |
卖出 |
| 09:55:18 |
10.7 |
3 |
13426 |
卖出 |
| 09:55:21 |
10.7 |
7 |
13433 |
卖出 |
| 09:55:30 |
10.7 |
11 |
13444 |
买入 |
| 09:55:33 |
10.7 |
3 |
13447 |
买入 |
| 09:55:42 |
10.69 |
7 |
13454 |
卖出 |
| 09:55:45 |
10.69 |
17 |
13471 |
卖出 |
| 09:55:48 |
10.69 |
6 |
13477 |
买入 |
| 09:55:51 |
10.69 |
1 |
13478 |
买入 |
| 09:55:57 |
10.69 |
19 |
13497 |
买入 |
| 09:56:00 |
10.68 |
10 |
13507 |
卖出 |
| 09:56:09 |
10.69 |
18 |
13525 |
买入 |
| 09:56:18 |
10.7 |
8 |
13533 |
买入 |
| 09:56:21 |
10.7 |
1 |
13534 |
卖出 |
| 09:56:24 |
10.7 |
1 |
13535 |
卖出 |
| 09:56:27 |
10.71 |
20 |
13555 |
买入 |
| 09:56:36 |
10.71 |
3 |
13558 |
买入 |
| 09:56:45 |
10.71 |
20 |
13578 |
买入 |
| 09:56:51 |
10.71 |
2 |
13580 |
买入 |
| 09:56:54 |
10.71 |
62 |
13642 |
买入 |
| 09:56:57 |
10.71 |
88 |
13730 |
卖出 |
| 09:57:03 |
10.71 |
12 |
13742 |
买入 |
| 09:57:06 |
10.72 |
8 |
13750 |
买入 |
| 09:57:09 |
10.7 |
30 |
13780 |
卖出 |