松原股份[300893]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:27 |
22.99 |
5 |
5 |
集合竞价 |
| 09:18:03 |
22.24 |
0 |
0 |
集合竞价 |
| 09:18:21 |
22.99 |
10 |
10 |
集合竞价 |
| 09:18:57 |
22.99 |
10 |
10 |
集合竞价 |
| 09:19:15 |
22.24 |
0 |
0 |
集合竞价 |
| 09:22:36 |
22.95 |
7 |
7 |
集合竞价 |
| 09:22:45 |
22.95 |
7 |
7 |
集合竞价 |
| 09:23:12 |
22.95 |
7 |
7 |
集合竞价 |
| 09:23:30 |
22.24 |
13 |
13 |
集合竞价 |
| 09:23:39 |
22.24 |
13 |
13 |
集合竞价 |
| 09:24:15 |
22.24 |
13 |
13 |
集合竞价 |
| 09:25:00 |
22.24 |
13 |
13 |
集合竞价 |
| 09:25:03 |
22.24 |
18 |
31 |
卖出 |
| 09:30:03 |
22.33 |
12 |
43 |
买入 |
| 09:30:06 |
22.33 |
4 |
47 |
卖出 |
| 09:30:09 |
22.38 |
9 |
56 |
买入 |
| 09:30:12 |
22.47 |
4 |
60 |
买入 |
| 09:30:15 |
22.46 |
1 |
61 |
卖出 |
| 09:30:18 |
22.46 |
3 |
64 |
买入 |
| 09:30:24 |
22.45 |
1 |
65 |
买入 |
| 09:30:27 |
22.45 |
6 |
71 |
买入 |
| 09:30:30 |
22.45 |
12 |
83 |
买入 |
| 09:30:33 |
22.46 |
6 |
89 |
买入 |
| 09:30:36 |
22.49 |
6 |
95 |
买入 |
| 09:30:39 |
22.48 |
11 |
106 |
卖出 |
| 09:30:42 |
22.48 |
1 |
107 |
卖出 |
| 09:30:45 |
22.5 |
20 |
127 |
买入 |
| 09:30:48 |
22.54 |
96 |
223 |
买入 |
| 09:30:51 |
22.55 |
6 |
229 |
买入 |
| 09:30:54 |
22.51 |
42 |
271 |
卖出 |
| 09:30:57 |
22.55 |
19 |
290 |
买入 |
| 09:31:00 |
22.58 |
6 |
296 |
买入 |
| 09:31:03 |
22.59 |
21 |
317 |
买入 |
| 09:31:06 |
22.55 |
19 |
336 |
卖出 |
| 09:31:09 |
22.56 |
29 |
365 |
买入 |
| 09:31:12 |
22.55 |
1 |
366 |
买入 |
| 09:31:15 |
22.47 |
65 |
431 |
卖出 |
| 09:31:18 |
22.55 |
41 |
472 |
买入 |
| 09:31:21 |
22.47 |
12 |
484 |
卖出 |
| 09:31:30 |
22.48 |
6 |
490 |
买入 |
| 09:31:33 |
22.5 |
1 |
491 |
买入 |
| 09:31:36 |
22.54 |
13 |
504 |
买入 |
| 09:31:39 |
22.5 |
3 |
507 |
卖出 |
| 09:31:42 |
22.6 |
142 |
649 |
买入 |
| 09:31:45 |
22.65 |
1 |
650 |
买入 |
| 09:31:48 |
22.6 |
14 |
664 |
卖出 |
| 09:31:51 |
22.6 |
7 |
671 |
卖出 |
| 09:31:54 |
22.63 |
12 |
683 |
买入 |
| 09:31:57 |
22.6 |
4 |
687 |
卖出 |
| 09:32:00 |
22.6 |
6 |
693 |
卖出 |
| 09:32:03 |
22.63 |
3 |
696 |
买入 |
| 09:32:06 |
22.61 |
9 |
705 |
卖出 |
| 09:32:12 |
22.64 |
4 |
709 |
买入 |
| 09:32:15 |
22.63 |
27 |
736 |
卖出 |
| 09:32:18 |
22.62 |
9 |
745 |
卖出 |
| 09:32:21 |
22.61 |
3 |
748 |
卖出 |
| 09:32:24 |
22.61 |
5 |
753 |
卖出 |
| 09:32:27 |
22.63 |
13 |
766 |
买入 |
| 09:32:30 |
22.61 |
8 |
774 |
卖出 |
| 09:32:33 |
22.6 |
4 |
778 |
卖出 |
| 09:32:36 |
22.58 |
3 |
781 |
卖出 |
| 09:32:42 |
22.59 |
16 |
797 |
买入 |
| 09:32:45 |
22.57 |
1 |
798 |
卖出 |
| 09:32:48 |
22.56 |
1 |
799 |
卖出 |
| 09:32:51 |
22.54 |
81 |
880 |
卖出 |
| 09:32:54 |
22.57 |
31 |
911 |
买入 |
| 09:32:57 |
22.54 |
5 |
916 |
卖出 |
| 09:33:03 |
22.54 |
2 |
918 |
卖出 |
| 09:33:09 |
22.5 |
8 |
926 |
卖出 |
| 09:33:12 |
22.54 |
3 |
929 |
买入 |
| 09:33:15 |
22.5 |
6 |
935 |
卖出 |
| 09:33:18 |
22.52 |
2 |
937 |
买入 |
| 09:33:21 |
22.51 |
2 |
939 |
卖出 |
| 09:33:24 |
22.51 |
1 |
940 |
卖出 |
| 09:33:27 |
22.5 |
2 |
942 |
买入 |
| 09:33:30 |
22.5 |
6 |
948 |
买入 |
| 09:33:33 |
22.5 |
1 |
949 |
买入 |
| 09:33:36 |
22.5 |
9 |
958 |
买入 |
| 09:33:45 |
22.49 |
3 |
961 |
买入 |
| 09:33:48 |
22.49 |
4 |
965 |
买入 |
| 09:33:51 |
22.49 |
3 |
968 |
买入 |
| 09:33:54 |
22.49 |
3 |
971 |
买入 |
| 09:33:57 |
22.49 |
2 |
973 |
买入 |
| 09:34:03 |
22.48 |
15 |
988 |
卖出 |
| 09:34:06 |
22.48 |
7 |
995 |
卖出 |
| 09:34:09 |
22.48 |
2 |
997 |
卖出 |
| 09:34:12 |
22.48 |
8 |
1005 |
卖出 |
| 09:34:15 |
22.44 |
8 |
1013 |
卖出 |
| 09:34:21 |
22.48 |
3 |
1016 |
卖出 |
| 09:34:30 |
22.48 |
3 |
1019 |
卖出 |
| 09:34:36 |
22.5 |
20 |
1039 |
买入 |
| 09:34:39 |
22.49 |
3 |
1042 |
卖出 |
| 09:34:45 |
22.55 |
11 |
1053 |
买入 |
| 09:34:51 |
22.55 |
1 |
1054 |
买入 |
| 09:34:57 |
22.49 |
1 |
1055 |
卖出 |
| 09:35:18 |
22.49 |
6 |
1061 |
卖出 |
| 09:35:24 |
22.48 |
5 |
1066 |
卖出 |
| 09:35:36 |
22.52 |
39 |
1105 |
买入 |
| 09:35:39 |
22.51 |
5 |
1110 |
卖出 |
| 09:35:42 |
22.48 |
30 |
1140 |
卖出 |
| 09:35:48 |
22.51 |
2 |
1142 |
卖出 |
| 09:35:51 |
22.52 |
6 |
1148 |
买入 |
| 09:36:12 |
22.44 |
44 |
1192 |
卖出 |
| 09:36:18 |
22.38 |
1 |
1193 |
卖出 |
| 09:36:24 |
22.38 |
1 |
1194 |
卖出 |
| 09:36:27 |
22.44 |
2 |
1196 |
买入 |
| 09:36:36 |
22.44 |
6 |
1202 |
买入 |
| 09:36:48 |
22.44 |
16 |
1218 |
买入 |
| 09:37:03 |
22.43 |
11 |
1229 |
买入 |
| 09:37:06 |
22.47 |
12 |
1241 |
买入 |
| 09:37:18 |
22.48 |
15 |
1256 |
买入 |
| 09:37:33 |
22.48 |
14 |
1270 |
买入 |
| 09:37:39 |
22.49 |
4 |
1274 |
买入 |
| 09:37:42 |
22.49 |
1 |
1275 |
卖出 |
| 09:37:45 |
22.49 |
2 |
1277 |
买入 |
| 09:37:51 |
22.5 |
8 |
1285 |
卖出 |
| 09:37:54 |
22.5 |
8 |
1293 |
卖出 |
| 09:37:57 |
22.49 |
4 |
1297 |
卖出 |
| 09:38:00 |
22.49 |
13 |
1310 |
买入 |
| 09:38:09 |
22.52 |
49 |
1359 |
买入 |
| 09:38:12 |
22.5 |
57 |
1416 |
卖出 |
| 09:38:15 |
22.5 |
3 |
1419 |
卖出 |
| 09:38:18 |
22.5 |
5 |
1424 |
卖出 |
| 09:38:24 |
22.5 |
57 |
1481 |
卖出 |
| 09:38:27 |
22.55 |
15 |
1496 |
买入 |
| 09:38:33 |
22.57 |
1 |
1497 |
买入 |
| 09:38:45 |
22.55 |
14 |
1511 |
卖出 |
| 09:38:54 |
22.56 |
7 |
1518 |
买入 |
| 09:39:00 |
22.55 |
8 |
1526 |
买入 |
| 09:39:06 |
22.57 |
9 |
1535 |
买入 |
| 09:39:24 |
22.56 |
1 |
1536 |
买入 |
| 09:39:33 |
22.56 |
2 |
1538 |
买入 |
| 09:39:39 |
22.51 |
16 |
1554 |
卖出 |
| 09:39:57 |
22.54 |
12 |
1566 |
买入 |
| 09:40:09 |
22.46 |
22 |
1588 |
卖出 |
| 09:40:12 |
22.49 |
1 |
1589 |
买入 |
| 09:40:15 |
22.5 |
5 |
1594 |
买入 |
| 09:40:18 |
22.51 |
5 |
1599 |
买入 |
| 09:40:21 |
22.46 |
38 |
1637 |
卖出 |
| 09:40:24 |
22.48 |
5 |
1642 |
买入 |
| 09:40:27 |
22.51 |
1 |
1643 |
买入 |
| 09:40:51 |
22.54 |
3 |
1646 |
买入 |
| 09:40:54 |
22.54 |
8 |
1654 |
买入 |
| 09:41:00 |
22.55 |
7 |
1661 |
买入 |
| 09:41:09 |
22.51 |
2 |
1663 |
卖出 |
| 09:41:21 |
22.49 |
9 |
1672 |
卖出 |
| 09:41:30 |
22.46 |
4 |
1676 |
卖出 |
| 09:41:33 |
22.45 |
1 |
1677 |
卖出 |
| 09:41:48 |
22.45 |
33 |
1710 |
买入 |
| 09:41:51 |
22.45 |
10 |
1720 |
买入 |
| 09:41:54 |
22.51 |
8 |
1728 |
买入 |
| 09:42:03 |
22.5 |
3 |
1731 |
买入 |
| 09:42:09 |
22.54 |
12 |
1743 |
买入 |
| 09:42:12 |
22.52 |
6 |
1749 |
卖出 |
| 09:42:21 |
22.53 |
5 |
1754 |
卖出 |
| 09:42:30 |
22.53 |
4 |
1758 |
卖出 |
| 09:42:36 |
22.52 |
2 |
1760 |
卖出 |
| 09:42:42 |
22.51 |
19 |
1779 |
卖出 |
| 09:42:45 |
22.51 |
5 |
1784 |
买入 |
| 09:42:48 |
22.51 |
7 |
1791 |
买入 |
| 09:42:51 |
22.42 |
7 |
1798 |
卖出 |
| 09:43:06 |
22.45 |
9 |
1807 |
买入 |
| 09:43:09 |
22.5 |
15 |
1822 |
买入 |
| 09:43:18 |
22.49 |
3 |
1825 |
买入 |
| 09:43:21 |
22.5 |
2 |
1827 |
买入 |
| 09:43:24 |
22.5 |
2 |
1829 |
卖出 |
| 09:43:36 |
22.54 |
5 |
1834 |
买入 |
| 09:43:45 |
22.53 |
3 |
1837 |
买入 |
| 09:43:57 |
22.46 |
1 |
1838 |
卖出 |
| 09:44:03 |
22.49 |
6 |
1844 |
买入 |
| 09:44:06 |
22.46 |
3 |
1847 |
卖出 |
| 09:44:09 |
22.44 |
4 |
1851 |
卖出 |
| 09:44:12 |
22.42 |
1 |
1852 |
卖出 |
| 09:44:18 |
22.4 |
14 |
1866 |
卖出 |
| 09:44:21 |
22.4 |
18 |
1884 |
卖出 |
| 09:44:27 |
22.43 |
7 |
1891 |
买入 |
| 09:44:36 |
22.45 |
9 |
1900 |
买入 |
| 09:44:48 |
22.45 |
10 |
1910 |
买入 |
| 09:44:51 |
22.45 |
14 |
1924 |
卖出 |
| 09:44:54 |
22.47 |
16 |
1940 |
买入 |
| 09:45:09 |
22.4 |
4 |
1944 |
卖出 |
| 09:45:12 |
22.4 |
5 |
1949 |
卖出 |
| 09:45:21 |
22.4 |
1 |
1950 |
买入 |
| 09:45:24 |
22.43 |
14 |
1964 |
买入 |
| 09:45:27 |
22.4 |
3 |
1967 |
卖出 |
| 09:45:30 |
22.4 |
153 |
2120 |
卖出 |
| 09:45:33 |
22.4 |
2 |
2122 |
卖出 |
| 09:45:36 |
22.43 |
2 |
2124 |
买入 |
| 09:45:39 |
22.43 |
19 |
2143 |
买入 |
| 09:45:45 |
22.4 |
2 |
2145 |
卖出 |
| 09:45:51 |
22.4 |
3 |
2148 |
买入 |
| 09:46:06 |
22.39 |
2 |
2150 |
买入 |
| 09:46:12 |
22.38 |
1 |
2151 |
卖出 |
| 09:46:15 |
22.36 |
16 |
2167 |
卖出 |
| 09:46:21 |
22.36 |
3 |
2170 |
卖出 |
| 09:46:27 |
22.37 |
9 |
2179 |
买入 |
| 09:46:30 |
22.39 |
2 |
2181 |
买入 |
| 09:46:33 |
22.39 |
1 |
2182 |
买入 |
| 09:46:36 |
22.39 |
3 |
2185 |
买入 |
| 09:46:39 |
22.38 |
1 |
2186 |
卖出 |
| 09:46:45 |
22.38 |
7 |
2193 |
买入 |
| 09:47:09 |
22.39 |
9 |
2202 |
买入 |
| 09:47:12 |
22.39 |
3 |
2205 |
买入 |
| 09:47:15 |
22.37 |
3 |
2208 |
买入 |
| 09:47:27 |
22.39 |
8 |
2216 |
买入 |
| 09:47:30 |
22.39 |
2 |
2218 |
买入 |
| 09:47:36 |
22.39 |
10 |
2228 |
买入 |
| 09:47:39 |
22.45 |
24 |
2252 |
买入 |
| 09:48:18 |
22.39 |
2 |
2254 |
卖出 |
| 09:48:27 |
22.4 |
2 |
2256 |
卖出 |
| 09:48:30 |
22.4 |
3 |
2259 |
买入 |
| 09:48:33 |
22.41 |
4 |
2263 |
买入 |
| 09:48:39 |
22.4 |
8 |
2271 |
卖出 |
| 09:48:48 |
22.43 |
3 |
2274 |
买入 |
| 09:48:54 |
22.44 |
11 |
2285 |
买入 |
| 09:48:57 |
22.41 |
2 |
2287 |
卖出 |
| 09:49:00 |
22.44 |
1 |
2288 |
买入 |
| 09:49:03 |
22.45 |
2 |
2290 |
买入 |
| 09:49:15 |
22.44 |
19 |
2309 |
卖出 |
| 09:49:18 |
22.45 |
5 |
2314 |
买入 |
| 09:49:27 |
22.45 |
9 |
2323 |
买入 |
| 09:49:30 |
22.43 |
1 |
2324 |
卖出 |
| 09:49:39 |
22.45 |
6 |
2330 |
买入 |
| 09:49:42 |
22.43 |
1 |
2331 |
卖出 |
| 09:49:48 |
22.45 |
12 |
2343 |
买入 |
| 09:50:06 |
22.44 |
3 |
2346 |
买入 |
| 09:50:09 |
22.44 |
1 |
2347 |
买入 |
| 09:50:12 |
22.42 |
15 |
2362 |
卖出 |
| 09:50:15 |
22.42 |
4 |
2366 |
卖出 |
| 09:50:21 |
22.41 |
35 |
2401 |
卖出 |
| 09:50:27 |
22.37 |
43 |
2444 |
卖出 |
| 09:50:51 |
22.38 |
2 |
2446 |
卖出 |
| 09:51:06 |
22.41 |
3 |
2449 |
买入 |
| 09:51:36 |
22.4 |
1 |
2450 |
卖出 |
| 09:51:39 |
22.4 |
4 |
2454 |
买入 |
| 09:51:42 |
22.39 |
26 |
2480 |
卖出 |
| 09:51:51 |
22.37 |
1 |
2481 |
卖出 |
| 09:51:54 |
22.37 |
2 |
2483 |
卖出 |
| 09:51:57 |
22.38 |
4 |
2487 |
买入 |
| 09:52:00 |
22.38 |
3 |
2490 |
买入 |
| 09:52:06 |
22.38 |
1 |
2491 |
买入 |
| 09:52:09 |
22.38 |
1 |
2492 |
买入 |
| 09:52:18 |
22.37 |
12 |
2504 |
卖出 |
| 09:52:21 |
22.37 |
12 |
2516 |
卖出 |
| 09:52:48 |
22.37 |
1 |
2517 |
卖出 |
| 09:52:51 |
22.37 |
14 |
2531 |
卖出 |
| 09:52:57 |
22.37 |
2 |
2533 |
卖出 |
| 09:53:03 |
22.36 |
11 |
2544 |
卖出 |
| 09:53:09 |
22.37 |
5 |
2549 |
买入 |
| 09:53:24 |
22.36 |
9 |
2558 |
卖出 |
| 09:53:30 |
22.34 |
1 |
2559 |
卖出 |
| 09:53:33 |
22.36 |
11 |
2570 |
买入 |
| 09:53:45 |
22.35 |
12 |
2582 |
买入 |
| 09:53:48 |
22.35 |
7 |
2589 |
买入 |
| 09:53:51 |
22.34 |
3 |
2592 |
卖出 |
| 09:53:54 |
22.34 |
3 |
2595 |
买入 |
| 09:53:57 |
22.34 |
2 |
2597 |
买入 |
| 09:54:00 |
22.31 |
1 |
2598 |
卖出 |
| 09:54:03 |
22.33 |
1 |
2599 |
买入 |
| 09:54:09 |
22.33 |
5 |
2604 |
买入 |
| 09:54:27 |
22.33 |
5 |
2609 |
买入 |
| 09:54:51 |
22.33 |
2 |
2611 |
买入 |
| 09:54:54 |
22.33 |
1 |
2612 |
买入 |
| 09:55:00 |
22.33 |
2 |
2614 |
买入 |
| 09:55:03 |
22.33 |
1 |
2615 |
买入 |
| 09:55:09 |
22.33 |
7 |
2622 |
买入 |
| 09:55:12 |
22.33 |
1 |
2623 |
买入 |
| 09:55:15 |
22.34 |
8 |
2631 |
买入 |
| 09:55:18 |
22.33 |
2 |
2633 |
卖出 |
| 09:55:21 |
22.33 |
1 |
2634 |
买入 |
| 09:55:24 |
22.32 |
1 |
2635 |
卖出 |
| 09:55:36 |
22.32 |
2 |
2637 |
卖出 |
| 09:55:57 |
22.31 |
7 |
2644 |
卖出 |
| 09:56:15 |
22.34 |
12 |
2656 |
买入 |
| 09:56:18 |
22.31 |
5 |
2661 |
卖出 |
| 09:56:21 |
22.31 |
10 |
2671 |
买入 |
| 09:56:24 |
22.31 |
2 |
2673 |
买入 |
| 09:56:27 |
22.31 |
5 |
2678 |
卖出 |
| 09:56:39 |
22.38 |
5 |
2683 |
买入 |
| 09:56:48 |
22.33 |
3 |
2686 |
买入 |
| 09:56:54 |
22.4 |
6 |
2692 |
买入 |
| 09:57:15 |
22.3 |
44 |
2736 |
卖出 |
| 09:57:21 |
22.34 |
5 |
2741 |
买入 |
| 09:57:36 |
22.38 |
4 |
2745 |
买入 |
| 09:57:42 |
22.3 |
4 |
2749 |
卖出 |
| 09:58:24 |
22.37 |
3 |
2752 |
买入 |
| 09:58:42 |
22.34 |
2 |
2754 |
卖出 |
| 09:58:54 |
22.32 |
6 |
2760 |
卖出 |
| 09:59:12 |
22.31 |
7 |
2767 |
卖出 |
| 09:59:15 |
22.37 |
3 |
2770 |
买入 |
| 09:59:18 |
22.37 |
7 |
2777 |
买入 |
| 09:59:24 |
22.37 |
3 |
2780 |
卖出 |
| 09:59:33 |
22.4 |
5 |
2785 |
买入 |
| 10:00:09 |
22.39 |
2 |
2787 |
买入 |
| 10:00:12 |
22.38 |
1 |
2788 |
卖出 |
| 10:00:18 |
22.38 |
4 |
2792 |
买入 |
| 10:00:27 |
22.36 |
1 |
2793 |
卖出 |
| 10:00:30 |
22.36 |
2 |
2795 |
买入 |
| 10:00:33 |
22.4 |
25 |
2820 |
买入 |
| 10:00:36 |
22.4 |
1 |
2821 |
买入 |