爱美客[300896]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
549 |
1 |
1 |
集合竞价 |
| 09:15:12 |
546 |
2 |
2 |
集合竞价 |
| 09:16:42 |
546 |
2 |
2 |
集合竞价 |
| 09:16:51 |
546 |
2 |
2 |
集合竞价 |
| 09:17:00 |
546.01 |
2 |
2 |
集合竞价 |
| 09:17:27 |
546.01 |
2 |
2 |
集合竞价 |
| 09:18:03 |
546.01 |
3 |
3 |
集合竞价 |
| 09:18:21 |
546.01 |
4 |
4 |
集合竞价 |
| 09:19:24 |
546.01 |
4 |
4 |
集合竞价 |
| 09:20:03 |
546.01 |
5 |
5 |
集合竞价 |
| 09:20:12 |
546.01 |
6 |
6 |
集合竞价 |
| 09:21:24 |
546.01 |
6 |
6 |
集合竞价 |
| 09:21:33 |
546.01 |
6 |
6 |
集合竞价 |
| 09:22:18 |
546.01 |
6 |
6 |
集合竞价 |
| 09:22:27 |
546.01 |
7 |
7 |
集合竞价 |
| 09:22:45 |
546.06 |
7 |
7 |
集合竞价 |
| 09:23:03 |
546.06 |
7 |
7 |
集合竞价 |
| 09:23:30 |
546.01 |
12 |
12 |
集合竞价 |
| 09:23:39 |
546.01 |
12 |
12 |
集合竞价 |
| 09:23:48 |
546.06 |
13 |
13 |
集合竞价 |
| 09:23:57 |
546.06 |
14 |
14 |
集合竞价 |
| 09:24:06 |
546.06 |
14 |
14 |
集合竞价 |
| 09:24:15 |
546.05 |
14 |
14 |
集合竞价 |
| 09:24:24 |
546.01 |
18 |
18 |
集合竞价 |
| 09:24:33 |
546.01 |
19 |
19 |
集合竞价 |
| 09:24:42 |
546.05 |
19 |
19 |
集合竞价 |
| 09:24:51 |
546.01 |
23 |
23 |
集合竞价 |
| 09:25:00 |
546.06 |
28 |
28 |
集合竞价 |
| 09:25:03 |
547.26 |
30 |
58 |
卖出 |
| 09:30:03 |
547.26 |
49 |
107 |
卖出 |
| 09:30:06 |
548 |
10 |
117 |
买入 |
| 09:30:09 |
547.27 |
11 |
128 |
卖出 |
| 09:30:12 |
547.26 |
10 |
138 |
卖出 |
| 09:30:15 |
548 |
12 |
150 |
买入 |
| 09:30:18 |
547.99 |
15 |
165 |
卖出 |
| 09:30:21 |
547.96 |
6 |
171 |
卖出 |
| 09:30:24 |
547.25 |
26 |
197 |
卖出 |
| 09:30:27 |
547.26 |
6 |
203 |
买入 |
| 09:30:30 |
547.16 |
16 |
219 |
卖出 |
| 09:30:33 |
547.15 |
5 |
224 |
卖出 |
| 09:30:36 |
546.17 |
13 |
237 |
卖出 |
| 09:30:39 |
547.4 |
19 |
256 |
买入 |
| 09:30:42 |
547.25 |
9 |
265 |
卖出 |
| 09:30:45 |
547.25 |
1 |
266 |
卖出 |
| 09:30:48 |
547.46 |
9 |
275 |
买入 |
| 09:30:51 |
547.95 |
6 |
281 |
买入 |
| 09:30:54 |
547.51 |
4 |
285 |
卖出 |
| 09:30:57 |
547.5 |
1 |
286 |
卖出 |
| 09:31:00 |
547.95 |
3 |
289 |
卖出 |
| 09:31:03 |
547.5 |
2 |
291 |
卖出 |
| 09:31:06 |
548.94 |
4 |
295 |
买入 |
| 09:31:09 |
546.16 |
28 |
323 |
卖出 |
| 09:31:12 |
545.95 |
23 |
346 |
卖出 |
| 09:31:15 |
545.99 |
21 |
367 |
买入 |
| 09:31:21 |
545 |
8 |
375 |
卖出 |
| 09:31:24 |
545.06 |
18 |
393 |
买入 |
| 09:31:27 |
545.09 |
4 |
397 |
买入 |
| 09:31:30 |
545 |
10 |
407 |
卖出 |
| 09:31:33 |
544.52 |
20 |
427 |
卖出 |
| 09:31:36 |
544.08 |
7 |
434 |
卖出 |
| 09:31:39 |
544 |
18 |
452 |
卖出 |
| 09:31:42 |
543 |
3 |
455 |
卖出 |
| 09:31:45 |
543.33 |
25 |
480 |
买入 |
| 09:31:48 |
544.44 |
7 |
487 |
买入 |
| 09:31:51 |
543.01 |
11 |
498 |
卖出 |
| 09:31:54 |
543.27 |
4 |
502 |
买入 |
| 09:31:57 |
543.94 |
9 |
511 |
买入 |
| 09:32:00 |
543 |
5 |
516 |
卖出 |
| 09:32:03 |
543.03 |
7 |
523 |
卖出 |
| 09:32:06 |
543 |
15 |
538 |
卖出 |
| 09:32:09 |
543.54 |
4 |
542 |
卖出 |
| 09:32:12 |
543.54 |
4 |
546 |
卖出 |
| 09:32:15 |
543.51 |
11 |
557 |
卖出 |
| 09:32:18 |
543.03 |
7 |
564 |
卖出 |
| 09:32:21 |
544.39 |
8 |
572 |
买入 |
| 09:32:24 |
543.56 |
4 |
576 |
卖出 |
| 09:32:27 |
543.56 |
5 |
581 |
卖出 |
| 09:32:30 |
544.39 |
6 |
587 |
买入 |
| 09:32:33 |
544.41 |
9 |
596 |
买入 |
| 09:32:36 |
544 |
10 |
606 |
卖出 |
| 09:32:39 |
544.38 |
23 |
629 |
卖出 |
| 09:32:42 |
544.41 |
5 |
634 |
买入 |
| 09:32:45 |
544.46 |
7 |
641 |
买入 |
| 09:32:48 |
544.46 |
6 |
647 |
卖出 |
| 09:32:51 |
544.42 |
3 |
650 |
卖出 |
| 09:32:57 |
544.39 |
12 |
662 |
卖出 |
| 09:33:00 |
544.5 |
17 |
679 |
买入 |
| 09:33:03 |
544.51 |
6 |
685 |
买入 |
| 09:33:06 |
544.51 |
8 |
693 |
买入 |
| 09:33:09 |
543.33 |
44 |
737 |
卖出 |
| 09:33:12 |
543 |
44 |
781 |
卖出 |
| 09:33:15 |
543 |
9 |
790 |
买入 |
| 09:33:18 |
542.43 |
10 |
800 |
卖出 |
| 09:33:21 |
542.8 |
2 |
802 |
买入 |
| 09:33:24 |
542.43 |
20 |
822 |
卖出 |
| 09:33:27 |
543.57 |
6 |
828 |
买入 |
| 09:33:30 |
543.05 |
6 |
834 |
卖出 |
| 09:33:33 |
542.5 |
4 |
838 |
卖出 |
| 09:33:36 |
542.51 |
2 |
840 |
买入 |
| 09:33:39 |
542.44 |
2 |
842 |
卖出 |
| 09:33:42 |
542.6 |
2 |
844 |
买入 |
| 09:33:45 |
542.6 |
3 |
847 |
卖出 |
| 09:33:48 |
542.62 |
2 |
849 |
买入 |
| 09:33:51 |
543.05 |
1 |
850 |
买入 |
| 09:33:54 |
543.5 |
5 |
855 |
买入 |
| 09:33:57 |
543.05 |
3 |
858 |
卖出 |
| 09:34:00 |
543.5 |
3 |
861 |
买入 |
| 09:34:03 |
543.5 |
6 |
867 |
买入 |
| 09:34:06 |
543.59 |
2 |
869 |
买入 |
| 09:34:09 |
543.99 |
9 |
878 |
买入 |
| 09:34:15 |
544.08 |
2 |
880 |
卖出 |
| 09:34:18 |
544.07 |
5 |
885 |
卖出 |
| 09:34:21 |
544.51 |
2 |
887 |
买入 |
| 09:34:24 |
544.89 |
11 |
898 |
买入 |
| 09:34:27 |
545 |
4 |
902 |
买入 |
| 09:34:30 |
544.94 |
5 |
907 |
卖出 |
| 09:34:33 |
544.95 |
2 |
909 |
卖出 |
| 09:34:36 |
545.89 |
4 |
913 |
买入 |
| 09:34:39 |
545.9 |
3 |
916 |
买入 |
| 09:34:42 |
545.07 |
28 |
944 |
卖出 |
| 09:34:45 |
545.9 |
1 |
945 |
买入 |
| 09:34:48 |
549.62 |
10 |
955 |
买入 |
| 09:34:51 |
547.36 |
9 |
964 |
卖出 |
| 09:34:54 |
546 |
10 |
974 |
卖出 |
| 09:34:57 |
545.9 |
6 |
980 |
卖出 |
| 09:35:00 |
546.02 |
2 |
982 |
买入 |
| 09:35:03 |
546.01 |
3 |
985 |
卖出 |
| 09:35:06 |
545.47 |
25 |
1010 |
卖出 |
| 09:35:09 |
545.46 |
6 |
1016 |
卖出 |
| 09:35:12 |
544.51 |
8 |
1024 |
卖出 |
| 09:35:15 |
545.44 |
18 |
1042 |
买入 |
| 09:35:18 |
544 |
12 |
1054 |
卖出 |
| 09:35:21 |
544.13 |
6 |
1060 |
买入 |
| 09:35:24 |
545.16 |
2 |
1062 |
买入 |
| 09:35:27 |
545 |
5 |
1067 |
卖出 |
| 09:35:30 |
545.16 |
3 |
1070 |
买入 |
| 09:35:33 |
545.46 |
1 |
1071 |
买入 |
| 09:35:36 |
545.46 |
6 |
1077 |
卖出 |
| 09:35:39 |
545.81 |
1 |
1078 |
买入 |
| 09:35:42 |
545.83 |
1 |
1079 |
买入 |
| 09:35:45 |
545.45 |
8 |
1087 |
卖出 |
| 09:35:48 |
545.84 |
6 |
1093 |
买入 |
| 09:35:51 |
545.8 |
7 |
1100 |
买入 |
| 09:35:54 |
545.97 |
7 |
1107 |
买入 |
| 09:36:00 |
545.8 |
1 |
1108 |
卖出 |
| 09:36:03 |
545.45 |
8 |
1116 |
卖出 |
| 09:36:06 |
544.35 |
15 |
1131 |
卖出 |
| 09:36:09 |
545.19 |
8 |
1139 |
买入 |
| 09:36:12 |
545.15 |
16 |
1155 |
卖出 |
| 09:36:15 |
543.5 |
5 |
1160 |
卖出 |
| 09:36:18 |
543.2 |
4 |
1164 |
卖出 |
| 09:36:21 |
543.5 |
3 |
1167 |
买入 |
| 09:36:24 |
544.88 |
3 |
1170 |
买入 |
| 09:36:27 |
544.82 |
5 |
1175 |
卖出 |
| 09:36:30 |
544.9 |
15 |
1190 |
买入 |
| 09:36:33 |
544.81 |
3 |
1193 |
卖出 |
| 09:36:36 |
544.79 |
2 |
1195 |
买入 |
| 09:36:39 |
543.5 |
2 |
1197 |
卖出 |
| 09:36:42 |
543.5 |
2 |
1199 |
卖出 |
| 09:36:45 |
543.51 |
6 |
1205 |
买入 |
| 09:36:48 |
544.89 |
6 |
1211 |
买入 |
| 09:36:51 |
543.51 |
7 |
1218 |
卖出 |
| 09:36:54 |
543.5 |
2 |
1220 |
卖出 |
| 09:36:57 |
543.54 |
2 |
1222 |
卖出 |
| 09:37:00 |
544.89 |
1 |
1223 |
买入 |
| 09:37:03 |
544.5 |
3 |
1226 |
卖出 |
| 09:37:06 |
544.92 |
5 |
1231 |
买入 |
| 09:37:09 |
544.93 |
5 |
1236 |
买入 |
| 09:37:12 |
544.5 |
4 |
1240 |
卖出 |
| 09:37:18 |
544.5 |
1 |
1241 |
卖出 |
| 09:37:21 |
543.6 |
32 |
1273 |
卖出 |
| 09:37:24 |
545 |
1 |
1274 |
卖出 |
| 09:37:27 |
543.87 |
9 |
1283 |
卖出 |
| 09:37:30 |
544.47 |
10 |
1293 |
卖出 |
| 09:37:33 |
544.44 |
2 |
1295 |
卖出 |
| 09:37:36 |
544.46 |
4 |
1299 |
卖出 |
| 09:37:39 |
544.6 |
4 |
1303 |
卖出 |
| 09:37:42 |
544.01 |
2 |
1305 |
卖出 |
| 09:37:45 |
544 |
5 |
1310 |
卖出 |
| 09:37:48 |
544.6 |
1 |
1311 |
买入 |
| 09:37:51 |
545 |
1 |
1312 |
买入 |
| 09:37:54 |
544.6 |
5 |
1317 |
卖出 |
| 09:37:57 |
545 |
1 |
1318 |
买入 |
| 09:38:00 |
545 |
5 |
1323 |
买入 |
| 09:38:03 |
544.02 |
1 |
1324 |
卖出 |
| 09:38:06 |
544 |
12 |
1336 |
卖出 |
| 09:38:09 |
543.8 |
14 |
1350 |
卖出 |
| 09:38:12 |
543.45 |
34 |
1384 |
卖出 |
| 09:38:15 |
543.26 |
1 |
1385 |
卖出 |
| 09:38:18 |
543 |
20 |
1405 |
卖出 |
| 09:38:21 |
543.06 |
1 |
1406 |
买入 |
| 09:38:24 |
543.1 |
3 |
1409 |
买入 |
| 09:38:30 |
543.01 |
1 |
1410 |
卖出 |
| 09:38:33 |
543 |
18 |
1428 |
卖出 |
| 09:38:36 |
542.88 |
5 |
1433 |
卖出 |
| 09:38:39 |
542.98 |
6 |
1439 |
买入 |
| 09:38:42 |
542.98 |
7 |
1446 |
买入 |
| 09:38:45 |
542.56 |
2 |
1448 |
卖出 |
| 09:38:48 |
542.5 |
2 |
1450 |
卖出 |
| 09:38:54 |
542.62 |
1 |
1451 |
卖出 |
| 09:38:57 |
542.56 |
2 |
1453 |
卖出 |
| 09:39:00 |
542.49 |
7 |
1460 |
卖出 |
| 09:39:03 |
542.3 |
15 |
1475 |
卖出 |
| 09:39:06 |
542.61 |
7 |
1482 |
买入 |
| 09:39:09 |
542.61 |
5 |
1487 |
卖出 |
| 09:39:12 |
542.3 |
3 |
1490 |
卖出 |
| 09:39:15 |
542.62 |
2 |
1492 |
买入 |
| 09:39:18 |
542.6 |
3 |
1495 |
卖出 |
| 09:39:21 |
542.3 |
3 |
1498 |
卖出 |
| 09:39:24 |
542.61 |
13 |
1511 |
买入 |
| 09:39:27 |
542.61 |
2 |
1513 |
买入 |
| 09:39:30 |
542.19 |
21 |
1534 |
卖出 |
| 09:39:33 |
542 |
30 |
1564 |
卖出 |
| 09:39:36 |
541.95 |
29 |
1593 |
卖出 |
| 09:39:39 |
541.26 |
9 |
1602 |
卖出 |
| 09:39:42 |
541.05 |
8 |
1610 |
卖出 |
| 09:39:45 |
541.02 |
5 |
1615 |
卖出 |
| 09:39:48 |
541.02 |
3 |
1618 |
买入 |
| 09:39:51 |
541.03 |
10 |
1628 |
买入 |
| 09:39:54 |
541.27 |
5 |
1633 |
买入 |
| 09:39:57 |
540.88 |
10 |
1643 |
卖出 |
| 09:40:00 |
540.99 |
5 |
1648 |
买入 |
| 09:40:03 |
541 |
9 |
1657 |
买入 |
| 09:40:06 |
541.03 |
13 |
1670 |
买入 |
| 09:40:09 |
540.71 |
2 |
1672 |
卖出 |
| 09:40:12 |
540.2 |
9 |
1681 |
卖出 |
| 09:40:15 |
541.02 |
4 |
1685 |
买入 |
| 09:40:18 |
540.65 |
3 |
1688 |
卖出 |
| 09:40:21 |
540.7 |
1 |
1689 |
买入 |
| 09:40:24 |
541.11 |
10 |
1699 |
买入 |
| 09:40:27 |
541 |
8 |
1707 |
卖出 |
| 09:40:30 |
541 |
11 |
1718 |
卖出 |
| 09:40:33 |
541.07 |
6 |
1724 |
买入 |
| 09:40:36 |
541.9 |
6 |
1730 |
买入 |
| 09:40:39 |
541.9 |
6 |
1736 |
买入 |
| 09:40:42 |
541.9 |
7 |
1743 |
买入 |
| 09:40:45 |
541.1 |
2 |
1745 |
卖出 |
| 09:40:48 |
541.9 |
1 |
1746 |
卖出 |
| 09:40:51 |
541.91 |
4 |
1750 |
买入 |
| 09:40:54 |
541.87 |
4 |
1754 |
买入 |
| 09:40:57 |
541.14 |
6 |
1760 |
卖出 |
| 09:41:00 |
541.02 |
10 |
1770 |
卖出 |
| 09:41:03 |
541 |
6 |
1776 |
卖出 |
| 09:41:06 |
540.63 |
23 |
1799 |
卖出 |
| 09:41:12 |
540.2 |
10 |
1809 |
卖出 |
| 09:41:15 |
540.2 |
3 |
1812 |
卖出 |
| 09:41:18 |
540.17 |
14 |
1826 |
卖出 |
| 09:41:21 |
540.2 |
8 |
1834 |
买入 |
| 09:41:24 |
540.12 |
9 |
1843 |
卖出 |
| 09:41:27 |
540.16 |
3 |
1846 |
买入 |
| 09:41:30 |
540.12 |
3 |
1849 |
卖出 |
| 09:41:33 |
540.16 |
5 |
1854 |
买入 |
| 09:41:36 |
540.19 |
4 |
1858 |
买入 |
| 09:41:39 |
539.92 |
105 |
1963 |
卖出 |
| 09:41:42 |
539.93 |
2 |
1965 |
买入 |
| 09:41:45 |
539.93 |
9 |
1974 |
买入 |
| 09:41:48 |
539.99 |
4 |
1978 |
买入 |
| 09:41:51 |
539.1 |
3 |
1981 |
卖出 |
| 09:41:54 |
539.93 |
7 |
1988 |
买入 |
| 09:41:57 |
539.15 |
3 |
1991 |
卖出 |
| 09:42:00 |
539.15 |
6 |
1997 |
卖出 |
| 09:42:03 |
539.15 |
2 |
1999 |
卖出 |
| 09:42:06 |
539.15 |
2 |
2001 |
卖出 |
| 09:42:09 |
539.11 |
5 |
2006 |
卖出 |
| 09:42:12 |
539.11 |
7 |
2013 |
卖出 |
| 09:42:15 |
539.15 |
3 |
2016 |
买入 |
| 09:42:18 |
539.15 |
7 |
2023 |
卖出 |
| 09:42:21 |
539.15 |
1 |
2024 |
卖出 |
| 09:42:24 |
540.19 |
27 |
2051 |
买入 |
| 09:42:27 |
539.86 |
2 |
2053 |
卖出 |
| 09:42:30 |
541.49 |
5 |
2058 |
买入 |
| 09:42:36 |
539.88 |
6 |
2064 |
卖出 |
| 09:42:39 |
541.47 |
4 |
2068 |
买入 |
| 09:42:42 |
541.49 |
6 |
2074 |
买入 |
| 09:42:45 |
541.49 |
9 |
2083 |
买入 |
| 09:42:48 |
541.48 |
2 |
2085 |
卖出 |
| 09:42:51 |
541.49 |
2 |
2087 |
买入 |
| 09:42:54 |
541.49 |
5 |
2092 |
买入 |
| 09:43:00 |
541.5 |
3 |
2095 |
卖出 |
| 09:43:12 |
541.84 |
2 |
2097 |
买入 |
| 09:43:15 |
541.5 |
8 |
2105 |
卖出 |
| 09:43:18 |
541.51 |
8 |
2113 |
买入 |
| 09:43:21 |
541.5 |
3 |
2116 |
卖出 |
| 09:43:27 |
541.49 |
1 |
2117 |
买入 |
| 09:43:30 |
541.47 |
4 |
2121 |
卖出 |
| 09:43:33 |
541.51 |
13 |
2134 |
买入 |
| 09:43:36 |
540.19 |
9 |
2143 |
卖出 |
| 09:43:39 |
540.22 |
5 |
2148 |
买入 |
| 09:43:42 |
541.46 |
7 |
2155 |
买入 |
| 09:43:45 |
541 |
6 |
2161 |
卖出 |
| 09:43:48 |
541.46 |
2 |
2163 |
买入 |
| 09:43:51 |
541.5 |
7 |
2170 |
买入 |
| 09:43:54 |
541.2 |
6 |
2176 |
卖出 |
| 09:43:57 |
541.2 |
2 |
2178 |
卖出 |
| 09:44:00 |
541.44 |
2 |
2180 |
买入 |
| 09:44:06 |
541 |
4 |
2184 |
卖出 |
| 09:44:09 |
541.2 |
2 |
2186 |
买入 |
| 09:44:12 |
541 |
7 |
2193 |
卖出 |
| 09:44:15 |
541.45 |
4 |
2197 |
买入 |
| 09:44:18 |
541 |
4 |
2201 |
卖出 |