爱美客[300896]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
491.01 |
4 |
4 |
集合竞价 |
| 09:15:12 |
490.8 |
12 |
12 |
集合竞价 |
| 09:15:57 |
490.8 |
13 |
13 |
集合竞价 |
| 09:16:15 |
490.8 |
14 |
14 |
集合竞价 |
| 09:16:24 |
490.6 |
15 |
15 |
集合竞价 |
| 09:16:33 |
490.8 |
17 |
17 |
集合竞价 |
| 09:16:42 |
490.8 |
16 |
16 |
集合竞价 |
| 09:17:36 |
490.8 |
17 |
17 |
集合竞价 |
| 09:18:03 |
490.8 |
16 |
16 |
集合竞价 |
| 09:18:12 |
490.8 |
16 |
16 |
集合竞价 |
| 09:18:30 |
490.8 |
16 |
16 |
集合竞价 |
| 09:18:39 |
490.8 |
19 |
19 |
集合竞价 |
| 09:18:48 |
490.8 |
19 |
19 |
集合竞价 |
| 09:18:57 |
490.8 |
19 |
19 |
集合竞价 |
| 09:19:06 |
490.8 |
20 |
20 |
集合竞价 |
| 09:19:15 |
490.8 |
20 |
20 |
集合竞价 |
| 09:19:33 |
490.79 |
20 |
20 |
集合竞价 |
| 09:20:00 |
490.6 |
21 |
21 |
集合竞价 |
| 09:20:12 |
490.6 |
22 |
22 |
集合竞价 |
| 09:20:21 |
490.4 |
26 |
26 |
集合竞价 |
| 09:20:39 |
490.4 |
26 |
26 |
集合竞价 |
| 09:21:06 |
490.4 |
26 |
26 |
集合竞价 |
| 09:21:15 |
490.4 |
28 |
28 |
集合竞价 |
| 09:21:24 |
490.39 |
30 |
30 |
集合竞价 |
| 09:21:33 |
490.2 |
35 |
35 |
集合竞价 |
| 09:21:42 |
490.2 |
36 |
36 |
集合竞价 |
| 09:21:51 |
490.2 |
38 |
38 |
集合竞价 |
| 09:22:00 |
490.19 |
40 |
40 |
集合竞价 |
| 09:22:09 |
490.13 |
42 |
42 |
集合竞价 |
| 09:22:18 |
490.2 |
43 |
43 |
集合竞价 |
| 09:22:27 |
490.13 |
47 |
47 |
集合竞价 |
| 09:22:45 |
490.13 |
49 |
49 |
集合竞价 |
| 09:22:54 |
490.13 |
53 |
53 |
集合竞价 |
| 09:23:03 |
490.13 |
55 |
55 |
集合竞价 |
| 09:23:12 |
490.13 |
56 |
56 |
集合竞价 |
| 09:23:21 |
490.13 |
57 |
57 |
集合竞价 |
| 09:23:30 |
490.13 |
63 |
63 |
集合竞价 |
| 09:23:39 |
490.12 |
66 |
66 |
集合竞价 |
| 09:23:48 |
490.1 |
67 |
67 |
集合竞价 |
| 09:23:57 |
490 |
72 |
72 |
集合竞价 |
| 09:24:06 |
490 |
75 |
75 |
集合竞价 |
| 09:24:15 |
490 |
85 |
85 |
集合竞价 |
| 09:24:24 |
490 |
88 |
88 |
集合竞价 |
| 09:24:33 |
490 |
96 |
96 |
集合竞价 |
| 09:24:42 |
490 |
100 |
100 |
集合竞价 |
| 09:24:51 |
490 |
105 |
105 |
集合竞价 |
| 09:25:00 |
490 |
116 |
116 |
集合竞价 |
| 09:25:03 |
489.99 |
117 |
233 |
卖出 |
| 09:30:03 |
489.9 |
200 |
433 |
卖出 |
| 09:30:06 |
490 |
86 |
519 |
买入 |
| 09:30:09 |
490 |
73 |
592 |
卖出 |
| 09:30:12 |
490 |
23 |
615 |
卖出 |
| 09:30:15 |
489.9 |
48 |
663 |
卖出 |
| 09:30:18 |
490.5 |
84 |
747 |
买入 |
| 09:30:21 |
490.5 |
8 |
755 |
卖出 |
| 09:30:24 |
492 |
15 |
770 |
买入 |
| 09:30:27 |
491.51 |
9 |
779 |
卖出 |
| 09:30:30 |
493.38 |
5 |
784 |
买入 |
| 09:30:33 |
493.01 |
3 |
787 |
卖出 |
| 09:30:36 |
494.49 |
28 |
815 |
买入 |
| 09:30:39 |
493.59 |
9 |
824 |
卖出 |
| 09:30:42 |
494.47 |
28 |
852 |
买入 |
| 09:30:45 |
494 |
32 |
884 |
卖出 |
| 09:30:48 |
493.9 |
14 |
898 |
卖出 |
| 09:30:51 |
493.5 |
8 |
906 |
卖出 |
| 09:30:54 |
493.01 |
9 |
915 |
卖出 |
| 09:30:57 |
492.94 |
5 |
920 |
卖出 |
| 09:31:00 |
492.5 |
5 |
925 |
卖出 |
| 09:31:03 |
491 |
23 |
948 |
卖出 |
| 09:31:06 |
491.54 |
5 |
953 |
卖出 |
| 09:31:09 |
491 |
5 |
958 |
卖出 |
| 09:31:12 |
492 |
13 |
971 |
买入 |
| 09:31:15 |
490.88 |
11 |
982 |
卖出 |
| 09:31:18 |
491 |
7 |
989 |
买入 |
| 09:31:21 |
491.05 |
6 |
995 |
买入 |
| 09:31:24 |
491.01 |
1 |
996 |
卖出 |
| 09:31:27 |
491.05 |
9 |
1005 |
买入 |
| 09:31:30 |
491.16 |
8 |
1013 |
买入 |
| 09:31:33 |
491 |
29 |
1042 |
卖出 |
| 09:31:36 |
491.15 |
9 |
1051 |
买入 |
| 09:31:39 |
491.66 |
11 |
1062 |
买入 |
| 09:31:42 |
491.18 |
2 |
1064 |
卖出 |
| 09:31:45 |
491.67 |
4 |
1068 |
买入 |
| 09:31:48 |
491.72 |
6 |
1074 |
买入 |
| 09:31:51 |
491.66 |
9 |
1083 |
卖出 |
| 09:31:54 |
491.66 |
4 |
1087 |
卖出 |
| 09:31:57 |
491.99 |
23 |
1110 |
买入 |
| 09:32:00 |
492.1 |
1 |
1111 |
卖出 |
| 09:32:03 |
491.75 |
5 |
1116 |
卖出 |
| 09:32:06 |
492.67 |
3 |
1119 |
买入 |
| 09:32:09 |
492.97 |
1 |
1120 |
买入 |
| 09:32:12 |
492.67 |
3 |
1123 |
卖出 |
| 09:32:15 |
492.99 |
5 |
1128 |
买入 |
| 09:32:18 |
493.66 |
1 |
1129 |
卖出 |
| 09:32:21 |
492.97 |
12 |
1141 |
卖出 |
| 09:32:24 |
493.66 |
4 |
1145 |
买入 |
| 09:32:27 |
493.66 |
6 |
1151 |
买入 |
| 09:32:30 |
493.8 |
3 |
1154 |
买入 |
| 09:32:33 |
493.9 |
5 |
1159 |
买入 |
| 09:32:36 |
493.8 |
6 |
1165 |
卖出 |
| 09:32:39 |
493.66 |
11 |
1176 |
卖出 |
| 09:32:42 |
493.93 |
4 |
1180 |
买入 |
| 09:32:45 |
494.94 |
9 |
1189 |
买入 |
| 09:32:48 |
493.93 |
6 |
1195 |
卖出 |
| 09:32:51 |
494.9 |
9 |
1204 |
买入 |
| 09:32:54 |
493.93 |
11 |
1215 |
卖出 |
| 09:32:57 |
494.87 |
5 |
1220 |
买入 |
| 09:33:00 |
494.9 |
8 |
1228 |
买入 |
| 09:33:03 |
495 |
5 |
1233 |
买入 |
| 09:33:06 |
493.8 |
27 |
1260 |
卖出 |
| 09:33:09 |
494.42 |
9 |
1269 |
买入 |
| 09:33:12 |
494.85 |
17 |
1286 |
买入 |
| 09:33:15 |
493.8 |
14 |
1300 |
卖出 |
| 09:33:18 |
494 |
5 |
1305 |
买入 |
| 09:33:21 |
493.25 |
9 |
1314 |
卖出 |
| 09:33:24 |
494.04 |
3 |
1317 |
买入 |
| 09:33:27 |
494 |
5 |
1322 |
卖出 |
| 09:33:30 |
494.04 |
7 |
1329 |
买入 |
| 09:33:33 |
493.02 |
17 |
1346 |
卖出 |
| 09:33:36 |
493.01 |
9 |
1355 |
卖出 |
| 09:33:39 |
494.03 |
10 |
1365 |
买入 |
| 09:33:42 |
494.59 |
10 |
1375 |
买入 |
| 09:33:45 |
494.01 |
6 |
1381 |
卖出 |
| 09:33:48 |
493.9 |
5 |
1386 |
卖出 |
| 09:33:51 |
494.04 |
11 |
1397 |
买入 |
| 09:33:54 |
494.04 |
4 |
1401 |
买入 |
| 09:33:57 |
494.04 |
3 |
1404 |
买入 |
| 09:34:00 |
494.04 |
13 |
1417 |
买入 |
| 09:34:03 |
492.98 |
22 |
1439 |
卖出 |
| 09:34:06 |
494.04 |
7 |
1446 |
买入 |
| 09:34:09 |
492.97 |
7 |
1453 |
卖出 |
| 09:34:12 |
493.9 |
4 |
1457 |
买入 |
| 09:34:15 |
493 |
5 |
1462 |
卖出 |
| 09:34:18 |
493 |
8 |
1470 |
卖出 |
| 09:34:21 |
492.8 |
2 |
1472 |
买入 |
| 09:34:24 |
492.8 |
5 |
1477 |
卖出 |
| 09:34:27 |
493 |
4 |
1481 |
买入 |
| 09:34:30 |
492.8 |
11 |
1492 |
卖出 |
| 09:34:36 |
492.8 |
9 |
1501 |
卖出 |
| 09:34:39 |
492.8 |
6 |
1507 |
卖出 |
| 09:34:42 |
492.22 |
5 |
1512 |
卖出 |
| 09:34:45 |
492.66 |
3 |
1515 |
买入 |
| 09:34:48 |
492.65 |
1 |
1516 |
买入 |
| 09:34:51 |
492.5 |
5 |
1521 |
买入 |
| 09:34:57 |
492.01 |
9 |
1530 |
卖出 |
| 09:35:00 |
491.99 |
64 |
1594 |
卖出 |
| 09:35:03 |
492 |
19 |
1613 |
买入 |
| 09:35:06 |
491.65 |
10 |
1623 |
卖出 |
| 09:35:09 |
491.14 |
2 |
1625 |
买入 |
| 09:35:12 |
491.1 |
11 |
1636 |
卖出 |
| 09:35:15 |
491.17 |
6 |
1642 |
买入 |
| 09:35:18 |
491.16 |
17 |
1659 |
卖出 |
| 09:35:21 |
491.17 |
7 |
1666 |
买入 |
| 09:35:24 |
491.16 |
17 |
1683 |
卖出 |
| 09:35:27 |
491.14 |
12 |
1695 |
卖出 |
| 09:35:30 |
491.13 |
1 |
1696 |
卖出 |
| 09:35:33 |
491.16 |
7 |
1703 |
卖出 |
| 09:35:36 |
491.16 |
2 |
1705 |
买入 |
| 09:35:39 |
491.16 |
5 |
1710 |
买入 |
| 09:35:42 |
491.1 |
2 |
1712 |
卖出 |
| 09:35:45 |
491.65 |
19 |
1731 |
买入 |
| 09:35:48 |
491.65 |
2 |
1733 |
卖出 |
| 09:35:51 |
491.16 |
12 |
1745 |
卖出 |
| 09:35:54 |
491.65 |
4 |
1749 |
买入 |
| 09:35:57 |
491.16 |
2 |
1751 |
卖出 |
| 09:36:00 |
491.99 |
4 |
1755 |
买入 |
| 09:36:03 |
491.98 |
2 |
1757 |
卖出 |
| 09:36:06 |
492 |
6 |
1763 |
买入 |
| 09:36:09 |
492 |
3 |
1766 |
买入 |
| 09:36:12 |
492 |
5 |
1771 |
卖出 |
| 09:36:15 |
492 |
4 |
1775 |
卖出 |
| 09:36:18 |
492.65 |
3 |
1778 |
买入 |
| 09:36:21 |
492.99 |
19 |
1797 |
买入 |
| 09:36:24 |
492.81 |
3 |
1800 |
卖出 |
| 09:36:27 |
492.68 |
5 |
1805 |
卖出 |
| 09:36:30 |
493.89 |
7 |
1812 |
买入 |
| 09:36:33 |
493.99 |
7 |
1819 |
买入 |
| 09:36:36 |
494.66 |
10 |
1829 |
买入 |
| 09:36:39 |
494.89 |
11 |
1840 |
买入 |
| 09:36:42 |
494.74 |
16 |
1856 |
卖出 |
| 09:36:45 |
494.81 |
4 |
1860 |
买入 |
| 09:36:48 |
494.81 |
1 |
1861 |
买入 |
| 09:36:51 |
495.01 |
4 |
1865 |
买入 |
| 09:36:54 |
495.01 |
3 |
1868 |
买入 |
| 09:36:57 |
495.18 |
3 |
1871 |
买入 |
| 09:37:00 |
495.18 |
7 |
1878 |
买入 |
| 09:37:03 |
495.21 |
6 |
1884 |
买入 |
| 09:37:06 |
495.18 |
4 |
1888 |
卖出 |
| 09:37:09 |
495.53 |
11 |
1899 |
买入 |
| 09:37:12 |
495.53 |
6 |
1905 |
买入 |
| 09:37:15 |
495.5 |
4 |
1909 |
卖出 |
| 09:37:18 |
495.61 |
6 |
1915 |
买入 |
| 09:37:21 |
495.5 |
2 |
1917 |
卖出 |
| 09:37:24 |
495.53 |
9 |
1926 |
买入 |
| 09:37:27 |
495.5 |
9 |
1935 |
卖出 |
| 09:37:30 |
495.53 |
2 |
1937 |
买入 |
| 09:37:33 |
495.02 |
6 |
1943 |
卖出 |
| 09:37:36 |
495.5 |
10 |
1953 |
买入 |
| 09:37:39 |
495.5 |
2 |
1955 |
买入 |
| 09:37:42 |
495.01 |
14 |
1969 |
卖出 |
| 09:37:45 |
495.02 |
2 |
1971 |
卖出 |
| 09:37:48 |
495 |
7 |
1978 |
卖出 |
| 09:37:51 |
495.02 |
3 |
1981 |
买入 |
| 09:37:57 |
494.7 |
4 |
1985 |
卖出 |
| 09:38:00 |
494.31 |
1 |
1986 |
卖出 |
| 09:38:03 |
495 |
36 |
2022 |
买入 |
| 09:38:06 |
494.7 |
22 |
2044 |
卖出 |
| 09:38:09 |
494.7 |
3 |
2047 |
卖出 |
| 09:38:12 |
494.5 |
1 |
2048 |
卖出 |
| 09:38:15 |
494.7 |
5 |
2053 |
买入 |
| 09:38:18 |
493.89 |
9 |
2062 |
卖出 |
| 09:38:24 |
493 |
3 |
2065 |
卖出 |
| 09:38:27 |
493.75 |
4 |
2069 |
买入 |
| 09:38:30 |
493.75 |
2 |
2071 |
买入 |
| 09:38:33 |
493.01 |
2 |
2073 |
卖出 |
| 09:38:36 |
493.01 |
2 |
2075 |
卖出 |
| 09:38:39 |
493.03 |
2 |
2077 |
卖出 |
| 09:38:42 |
493.72 |
4 |
2081 |
买入 |
| 09:38:45 |
493 |
2 |
2083 |
卖出 |
| 09:38:48 |
493 |
6 |
2089 |
卖出 |
| 09:38:54 |
493.7 |
9 |
2098 |
买入 |
| 09:38:57 |
493.01 |
1 |
2099 |
卖出 |
| 09:39:00 |
493.01 |
1 |
2100 |
买入 |
| 09:39:03 |
493.01 |
4 |
2104 |
买入 |
| 09:39:06 |
493 |
4 |
2108 |
卖出 |
| 09:39:09 |
493 |
43 |
2151 |
卖出 |
| 09:39:15 |
491.23 |
5 |
2156 |
卖出 |
| 09:39:18 |
491.26 |
7 |
2163 |
买入 |
| 09:39:21 |
492.99 |
7 |
2170 |
买入 |
| 09:39:24 |
492.01 |
1 |
2171 |
卖出 |
| 09:39:27 |
492 |
1 |
2172 |
卖出 |
| 09:39:30 |
491.5 |
1 |
2173 |
卖出 |
| 09:39:33 |
491.5 |
2 |
2175 |
卖出 |
| 09:39:36 |
491.5 |
4 |
2179 |
卖出 |
| 09:39:39 |
491.99 |
4 |
2183 |
买入 |
| 09:39:42 |
491.59 |
1 |
2184 |
卖出 |
| 09:39:45 |
491.77 |
3 |
2187 |
买入 |
| 09:39:48 |
491.8 |
3 |
2190 |
卖出 |
| 09:39:54 |
492.01 |
10 |
2200 |
买入 |
| 09:39:57 |
491.59 |
11 |
2211 |
卖出 |
| 09:40:00 |
492.88 |
1 |
2212 |
买入 |
| 09:40:03 |
492 |
2 |
2214 |
卖出 |
| 09:40:06 |
492.88 |
2 |
2216 |
买入 |
| 09:40:09 |
492.05 |
1 |
2217 |
卖出 |
| 09:40:12 |
492.88 |
2 |
2219 |
买入 |
| 09:40:15 |
492.04 |
4 |
2223 |
卖出 |
| 09:40:18 |
492.88 |
2 |
2225 |
买入 |
| 09:40:21 |
492.18 |
2 |
2227 |
卖出 |
| 09:40:24 |
492.85 |
1 |
2228 |
买入 |
| 09:40:27 |
492.18 |
5 |
2233 |
卖出 |
| 09:40:30 |
493 |
2 |
2235 |
买入 |
| 09:40:33 |
493 |
2 |
2237 |
买入 |
| 09:40:36 |
492.88 |
4 |
2241 |
卖出 |
| 09:40:39 |
492.88 |
1 |
2242 |
买入 |
| 09:40:42 |
492.88 |
1 |
2243 |
买入 |
| 09:40:45 |
493.01 |
4 |
2247 |
买入 |
| 09:40:51 |
492.9 |
9 |
2256 |
卖出 |
| 09:40:54 |
493.01 |
1 |
2257 |
买入 |
| 09:41:03 |
493.01 |
1 |
2258 |
卖出 |
| 09:41:06 |
493.47 |
2 |
2260 |
买入 |
| 09:41:09 |
493.47 |
2 |
2262 |
买入 |
| 09:41:12 |
493.5 |
4 |
2266 |
买入 |
| 09:41:15 |
493.47 |
3 |
2269 |
卖出 |
| 09:41:18 |
493.47 |
1 |
2270 |
买入 |
| 09:41:21 |
493.47 |
15 |
2285 |
买入 |
| 09:41:24 |
493.2 |
1 |
2286 |
卖出 |
| 09:41:27 |
493.02 |
1 |
2287 |
卖出 |
| 09:41:33 |
493.01 |
1 |
2288 |
卖出 |
| 09:41:36 |
493.01 |
4 |
2292 |
卖出 |
| 09:41:39 |
493.2 |
3 |
2295 |
买入 |
| 09:41:42 |
493.02 |
3 |
2298 |
卖出 |
| 09:41:45 |
493.45 |
1 |
2299 |
买入 |
| 09:41:48 |
493.2 |
2 |
2301 |
卖出 |
| 09:41:51 |
493.44 |
4 |
2305 |
买入 |
| 09:41:54 |
493.42 |
7 |
2312 |
卖出 |
| 09:41:57 |
493.45 |
7 |
2319 |
卖出 |
| 09:42:00 |
493.5 |
3 |
2322 |
买入 |
| 09:42:03 |
493.99 |
10 |
2332 |
买入 |
| 09:42:06 |
493.7 |
1 |
2333 |
卖出 |
| 09:42:12 |
493.7 |
2 |
2335 |
卖出 |
| 09:42:15 |
494.2 |
22 |
2357 |
买入 |
| 09:42:18 |
494.3 |
1 |
2358 |
买入 |
| 09:42:21 |
493.51 |
7 |
2365 |
卖出 |
| 09:42:24 |
494.3 |
4 |
2369 |
买入 |
| 09:42:27 |
493.5 |
4 |
2373 |
卖出 |
| 09:42:30 |
494.24 |
2 |
2375 |
买入 |
| 09:42:33 |
494.35 |
9 |
2384 |
买入 |
| 09:42:36 |
494.35 |
1 |
2385 |
卖出 |
| 09:42:39 |
494.51 |
1 |
2386 |
买入 |
| 09:42:42 |
494.9 |
12 |
2398 |
买入 |
| 09:42:45 |
494.69 |
1 |
2399 |
卖出 |
| 09:42:48 |
494.9 |
3 |
2402 |
买入 |
| 09:42:51 |
494.9 |
2 |
2404 |
买入 |
| 09:42:54 |
494.99 |
11 |
2415 |
买入 |
| 09:42:57 |
495 |
3 |
2418 |
买入 |
| 09:43:00 |
494.9 |
3 |
2421 |
卖出 |
| 09:43:03 |
495 |
2 |
2423 |
买入 |
| 09:43:06 |
495 |
7 |
2430 |
买入 |
| 09:43:09 |
495 |
6 |
2436 |
卖出 |
| 09:43:12 |
495 |
2 |
2438 |
卖出 |