爱美客[300896]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
449.78 |
2 |
2 |
集合竞价 |
| 09:15:12 |
449.76 |
4 |
4 |
集合竞价 |
| 09:15:21 |
449.78 |
5 |
5 |
集合竞价 |
| 09:15:48 |
449.77 |
5 |
5 |
集合竞价 |
| 09:16:06 |
449.76 |
5 |
5 |
集合竞价 |
| 09:17:45 |
448.99 |
5 |
5 |
集合竞价 |
| 09:17:54 |
446 |
6 |
6 |
集合竞价 |
| 09:18:03 |
446 |
7 |
7 |
集合竞价 |
| 09:18:12 |
446 |
12 |
12 |
集合竞价 |
| 09:18:39 |
446 |
19 |
19 |
集合竞价 |
| 09:18:48 |
446 |
20 |
20 |
集合竞价 |
| 09:19:06 |
446 |
21 |
21 |
集合竞价 |
| 09:19:24 |
446 |
21 |
21 |
集合竞价 |
| 09:20:00 |
446 |
22 |
22 |
集合竞价 |
| 09:20:21 |
446 |
25 |
25 |
集合竞价 |
| 09:20:30 |
446 |
29 |
29 |
集合竞价 |
| 09:20:39 |
446 |
31 |
31 |
集合竞价 |
| 09:20:48 |
446 |
31 |
31 |
集合竞价 |
| 09:20:57 |
446 |
33 |
33 |
集合竞价 |
| 09:21:06 |
446 |
35 |
35 |
集合竞价 |
| 09:21:15 |
446 |
35 |
35 |
集合竞价 |
| 09:21:33 |
446 |
36 |
36 |
集合竞价 |
| 09:21:42 |
446 |
38 |
38 |
集合竞价 |
| 09:21:51 |
446 |
38 |
38 |
集合竞价 |
| 09:22:00 |
446 |
42 |
42 |
集合竞价 |
| 09:22:18 |
446 |
44 |
44 |
集合竞价 |
| 09:22:27 |
446 |
46 |
46 |
集合竞价 |
| 09:22:54 |
446 |
47 |
47 |
集合竞价 |
| 09:23:21 |
446 |
48 |
48 |
集合竞价 |
| 09:23:30 |
446 |
53 |
53 |
集合竞价 |
| 09:23:39 |
446 |
57 |
57 |
集合竞价 |
| 09:23:48 |
446 |
63 |
63 |
集合竞价 |
| 09:23:57 |
446 |
68 |
68 |
集合竞价 |
| 09:24:06 |
446 |
73 |
73 |
集合竞价 |
| 09:24:15 |
445.99 |
73 |
73 |
集合竞价 |
| 09:24:24 |
445.98 |
75 |
75 |
集合竞价 |
| 09:24:33 |
445 |
82 |
82 |
集合竞价 |
| 09:24:42 |
444 |
86 |
86 |
集合竞价 |
| 09:24:51 |
444 |
90 |
90 |
集合竞价 |
| 09:25:00 |
442.23 |
98 |
98 |
集合竞价 |
| 09:25:03 |
442.23 |
103 |
201 |
卖出 |
| 09:30:03 |
442 |
42 |
243 |
卖出 |
| 09:30:06 |
441 |
41 |
284 |
卖出 |
| 09:30:09 |
441.96 |
55 |
339 |
买入 |
| 09:30:12 |
441 |
27 |
366 |
卖出 |
| 09:30:15 |
441 |
38 |
404 |
卖出 |
| 09:30:18 |
441.5 |
6 |
410 |
买入 |
| 09:30:21 |
438.97 |
67 |
477 |
卖出 |
| 09:30:24 |
439.11 |
23 |
500 |
卖出 |
| 09:30:27 |
439.1 |
17 |
517 |
卖出 |
| 09:30:30 |
438.98 |
14 |
531 |
卖出 |
| 09:30:33 |
438.98 |
18 |
549 |
买入 |
| 09:30:36 |
439.48 |
32 |
581 |
买入 |
| 09:30:39 |
438.1 |
11 |
592 |
卖出 |
| 09:30:42 |
438.1 |
27 |
619 |
买入 |
| 09:30:45 |
438.54 |
22 |
641 |
买入 |
| 09:30:48 |
438.1 |
34 |
675 |
卖出 |
| 09:30:51 |
437.76 |
17 |
692 |
卖出 |
| 09:30:54 |
437.81 |
19 |
711 |
买入 |
| 09:30:57 |
437.49 |
22 |
733 |
卖出 |
| 09:31:00 |
436.99 |
19 |
752 |
卖出 |
| 09:31:03 |
437.5 |
26 |
778 |
买入 |
| 09:31:06 |
437.5 |
9 |
787 |
卖出 |
| 09:31:09 |
436.95 |
30 |
817 |
卖出 |
| 09:31:12 |
437.5 |
7 |
824 |
卖出 |
| 09:31:15 |
437.11 |
15 |
839 |
卖出 |
| 09:31:18 |
437.5 |
15 |
854 |
买入 |
| 09:31:21 |
436.5 |
15 |
869 |
卖出 |
| 09:31:24 |
436.42 |
24 |
893 |
卖出 |
| 09:31:27 |
436.44 |
14 |
907 |
买入 |
| 09:31:30 |
435.53 |
11 |
918 |
卖出 |
| 09:31:33 |
436.44 |
24 |
942 |
买入 |
| 09:31:36 |
435.05 |
15 |
957 |
卖出 |
| 09:31:39 |
436.12 |
5 |
962 |
买入 |
| 09:31:42 |
435 |
30 |
992 |
卖出 |
| 09:31:45 |
434.01 |
14 |
1006 |
卖出 |
| 09:31:48 |
433.99 |
21 |
1027 |
卖出 |
| 09:31:51 |
434.03 |
27 |
1054 |
买入 |
| 09:31:54 |
434.6 |
38 |
1092 |
买入 |
| 09:31:57 |
434.73 |
19 |
1111 |
买入 |
| 09:32:00 |
434.03 |
22 |
1133 |
卖出 |
| 09:32:03 |
434.49 |
19 |
1152 |
买入 |
| 09:32:06 |
434.77 |
29 |
1181 |
买入 |
| 09:32:09 |
434.01 |
15 |
1196 |
卖出 |
| 09:32:12 |
434.49 |
39 |
1235 |
卖出 |
| 09:32:15 |
434.03 |
31 |
1266 |
卖出 |
| 09:32:18 |
434.48 |
26 |
1292 |
买入 |
| 09:32:21 |
433.71 |
13 |
1305 |
卖出 |
| 09:32:24 |
433.99 |
15 |
1320 |
买入 |
| 09:32:27 |
434 |
6 |
1326 |
买入 |
| 09:32:30 |
433.12 |
6 |
1332 |
卖出 |
| 09:32:33 |
433.12 |
14 |
1346 |
卖出 |
| 09:32:36 |
434 |
11 |
1357 |
买入 |
| 09:32:39 |
434 |
3 |
1360 |
卖出 |
| 09:32:42 |
434.49 |
31 |
1391 |
买入 |
| 09:32:45 |
434.4 |
13 |
1404 |
卖出 |
| 09:32:48 |
434.49 |
80 |
1484 |
买入 |
| 09:32:51 |
434.01 |
12 |
1496 |
卖出 |
| 09:32:54 |
434.11 |
61 |
1557 |
买入 |
| 09:32:57 |
434.46 |
14 |
1571 |
买入 |
| 09:33:00 |
434 |
80 |
1651 |
卖出 |
| 09:33:03 |
433.01 |
78 |
1729 |
卖出 |
| 09:33:06 |
432.57 |
267 |
1996 |
卖出 |
| 09:33:09 |
432 |
16 |
2012 |
卖出 |
| 09:33:12 |
431.59 |
10 |
2022 |
卖出 |
| 09:33:15 |
431.08 |
137 |
2159 |
买入 |
| 09:33:18 |
430.8 |
9 |
2168 |
卖出 |
| 09:33:21 |
430.49 |
24 |
2192 |
卖出 |
| 09:33:24 |
430.6 |
12 |
2204 |
买入 |
| 09:33:27 |
430.02 |
9 |
2213 |
卖出 |
| 09:33:30 |
430 |
62 |
2275 |
卖出 |
| 09:33:33 |
429.1 |
26 |
2301 |
卖出 |
| 09:33:36 |
429.7 |
19 |
2320 |
买入 |
| 09:33:39 |
429 |
7 |
2327 |
卖出 |
| 09:33:42 |
428.99 |
12 |
2339 |
卖出 |
| 09:33:45 |
428.86 |
14 |
2353 |
买入 |
| 09:33:48 |
428.84 |
128 |
2481 |
卖出 |
| 09:33:51 |
428.66 |
28 |
2509 |
卖出 |
| 09:33:54 |
428.5 |
39 |
2548 |
卖出 |
| 09:33:57 |
427.99 |
5 |
2553 |
卖出 |
| 09:34:00 |
427.1 |
7 |
2560 |
卖出 |
| 09:34:03 |
428 |
4 |
2564 |
买入 |
| 09:34:06 |
427.29 |
11 |
2575 |
卖出 |
| 09:34:09 |
427.29 |
37 |
2612 |
买入 |
| 09:34:12 |
427.6 |
13 |
2625 |
买入 |
| 09:34:15 |
428 |
20 |
2645 |
买入 |
| 09:34:18 |
427.29 |
13 |
2658 |
卖出 |
| 09:34:21 |
428 |
19 |
2677 |
买入 |
| 09:34:24 |
427.29 |
30 |
2707 |
卖出 |
| 09:34:27 |
427.29 |
20 |
2727 |
买入 |
| 09:34:30 |
427.1 |
39 |
2766 |
卖出 |
| 09:34:33 |
427.29 |
22 |
2788 |
买入 |
| 09:34:36 |
427.29 |
17 |
2805 |
买入 |
| 09:34:39 |
427.29 |
14 |
2819 |
买入 |
| 09:34:42 |
427.1 |
16 |
2835 |
卖出 |
| 09:34:45 |
427.17 |
13 |
2848 |
买入 |
| 09:34:48 |
427.3 |
17 |
2865 |
买入 |
| 09:34:51 |
427.01 |
36 |
2901 |
卖出 |
| 09:34:54 |
427.02 |
26 |
2927 |
买入 |
| 09:34:57 |
427.17 |
22 |
2949 |
买入 |
| 09:35:00 |
427.02 |
5 |
2954 |
卖出 |
| 09:35:03 |
427 |
23 |
2977 |
卖出 |
| 09:35:06 |
427.01 |
8 |
2985 |
买入 |
| 09:35:09 |
427.17 |
8 |
2993 |
买入 |
| 09:35:12 |
427.02 |
12 |
3005 |
卖出 |
| 09:35:15 |
427.02 |
15 |
3020 |
卖出 |
| 09:35:18 |
426.95 |
6 |
3026 |
卖出 |
| 09:35:21 |
427.02 |
7 |
3033 |
买入 |
| 09:35:24 |
427.02 |
19 |
3052 |
买入 |
| 09:35:27 |
426.42 |
5 |
3057 |
卖出 |
| 09:35:30 |
427.17 |
23 |
3080 |
买入 |
| 09:35:33 |
428.86 |
92 |
3172 |
买入 |
| 09:35:36 |
428.02 |
19 |
3191 |
卖出 |
| 09:35:39 |
429 |
7 |
3198 |
买入 |
| 09:35:45 |
428.91 |
3 |
3201 |
卖出 |
| 09:35:48 |
429.88 |
4 |
3205 |
买入 |
| 09:35:51 |
428.92 |
10 |
3215 |
卖出 |
| 09:35:54 |
428.29 |
15 |
3230 |
卖出 |
| 09:35:57 |
429.45 |
120 |
3350 |
买入 |
| 09:36:00 |
429.45 |
12 |
3362 |
买入 |
| 09:36:03 |
429 |
10 |
3372 |
卖出 |
| 09:36:06 |
428.32 |
39 |
3411 |
卖出 |
| 09:36:09 |
429.46 |
42 |
3453 |
买入 |
| 09:36:12 |
429.89 |
17 |
3470 |
买入 |
| 09:36:15 |
429.89 |
41 |
3511 |
买入 |
| 09:36:18 |
430 |
45 |
3556 |
买入 |
| 09:36:21 |
430.01 |
20 |
3576 |
卖出 |
| 09:36:24 |
430.79 |
7 |
3583 |
买入 |
| 09:36:27 |
430.79 |
15 |
3598 |
买入 |
| 09:36:30 |
433.15 |
22 |
3620 |
买入 |
| 09:36:33 |
432.92 |
5 |
3625 |
卖出 |
| 09:36:36 |
431 |
21 |
3646 |
卖出 |
| 09:36:39 |
432.29 |
9 |
3655 |
买入 |
| 09:36:42 |
432.28 |
5 |
3660 |
卖出 |
| 09:36:45 |
431 |
11 |
3671 |
卖出 |
| 09:36:48 |
431.19 |
5 |
3676 |
买入 |
| 09:36:51 |
430.02 |
25 |
3701 |
卖出 |
| 09:36:54 |
431 |
20 |
3721 |
买入 |
| 09:36:57 |
430.58 |
38 |
3759 |
卖出 |
| 09:37:00 |
429.89 |
23 |
3782 |
卖出 |
| 09:37:03 |
430.88 |
21 |
3803 |
买入 |
| 09:37:06 |
430.36 |
5 |
3808 |
卖出 |
| 09:37:09 |
430.14 |
16 |
3824 |
卖出 |
| 09:37:12 |
430.66 |
12 |
3836 |
买入 |
| 09:37:15 |
430.04 |
19 |
3855 |
卖出 |
| 09:37:18 |
430.66 |
11 |
3866 |
买入 |
| 09:37:21 |
430.03 |
17 |
3883 |
卖出 |
| 09:37:24 |
430.65 |
8 |
3891 |
买入 |
| 09:37:27 |
430.6 |
5 |
3896 |
卖出 |
| 09:37:30 |
430.03 |
27 |
3923 |
卖出 |
| 09:37:33 |
431.19 |
32 |
3955 |
买入 |
| 09:37:36 |
430.65 |
67 |
4022 |
卖出 |
| 09:37:39 |
430.65 |
17 |
4039 |
买入 |
| 09:37:42 |
431.44 |
5 |
4044 |
买入 |
| 09:37:45 |
430.65 |
9 |
4053 |
卖出 |
| 09:37:48 |
432.2 |
4 |
4057 |
买入 |
| 09:37:51 |
431.45 |
3 |
4060 |
卖出 |
| 09:37:54 |
432 |
4 |
4064 |
买入 |
| 09:37:57 |
433 |
6 |
4070 |
买入 |
| 09:38:00 |
432.99 |
4 |
4074 |
卖出 |
| 09:38:03 |
432.98 |
18 |
4092 |
卖出 |
| 09:38:06 |
432.99 |
5 |
4097 |
买入 |
| 09:38:09 |
432.99 |
21 |
4118 |
买入 |
| 09:38:12 |
433.53 |
8 |
4126 |
买入 |
| 09:38:15 |
433.54 |
14 |
4140 |
买入 |
| 09:38:18 |
434.05 |
21 |
4161 |
买入 |
| 09:38:21 |
434.65 |
13 |
4174 |
买入 |
| 09:38:24 |
434.99 |
5 |
4179 |
买入 |
| 09:38:27 |
434.93 |
2 |
4181 |
卖出 |
| 09:38:30 |
435 |
10 |
4191 |
买入 |
| 09:38:33 |
435.5 |
10 |
4201 |
买入 |
| 09:38:36 |
435 |
1 |
4202 |
卖出 |
| 09:38:39 |
435.5 |
2 |
4204 |
买入 |
| 09:38:42 |
435.65 |
11 |
4215 |
买入 |
| 09:38:45 |
435.5 |
6 |
4221 |
卖出 |
| 09:38:48 |
435.66 |
7 |
4228 |
买入 |
| 09:38:51 |
435.64 |
5 |
4233 |
卖出 |
| 09:38:54 |
435.66 |
11 |
4244 |
卖出 |
| 09:38:57 |
435.51 |
14 |
4258 |
卖出 |
| 09:39:00 |
435.65 |
12 |
4270 |
买入 |
| 09:39:03 |
435.1 |
18 |
4288 |
卖出 |
| 09:39:06 |
435.07 |
8 |
4296 |
卖出 |
| 09:39:09 |
435 |
24 |
4320 |
卖出 |
| 09:39:12 |
435.07 |
10 |
4330 |
买入 |
| 09:39:15 |
435 |
18 |
4348 |
卖出 |
| 09:39:18 |
434.58 |
21 |
4369 |
卖出 |
| 09:39:21 |
434 |
22 |
4391 |
卖出 |
| 09:39:24 |
433.01 |
18 |
4409 |
卖出 |
| 09:39:27 |
433.99 |
9 |
4418 |
买入 |
| 09:39:30 |
432.85 |
32 |
4450 |
卖出 |
| 09:39:33 |
434 |
12 |
4462 |
买入 |
| 09:39:36 |
433.02 |
2 |
4464 |
卖出 |
| 09:39:39 |
434 |
9 |
4473 |
买入 |
| 09:39:42 |
433.99 |
7 |
4480 |
买入 |
| 09:39:45 |
433.02 |
6 |
4486 |
卖出 |
| 09:39:48 |
433.99 |
7 |
4493 |
买入 |
| 09:39:54 |
433.95 |
3 |
4496 |
买入 |
| 09:39:57 |
433.11 |
3 |
4499 |
卖出 |
| 09:40:00 |
433.96 |
3 |
4502 |
买入 |
| 09:40:03 |
433.99 |
11 |
4513 |
买入 |
| 09:40:06 |
434 |
179 |
4692 |
买入 |
| 09:40:09 |
434 |
17 |
4709 |
买入 |
| 09:40:12 |
434.9 |
9 |
4718 |
买入 |
| 09:40:15 |
434.98 |
14 |
4732 |
买入 |
| 09:40:18 |
435 |
12 |
4744 |
买入 |
| 09:40:21 |
434.98 |
12 |
4756 |
卖出 |
| 09:40:24 |
435.51 |
15 |
4771 |
买入 |
| 09:40:27 |
435.04 |
66 |
4837 |
卖出 |
| 09:40:30 |
435.04 |
22 |
4859 |
卖出 |
| 09:40:33 |
436.19 |
5 |
4864 |
买入 |
| 09:40:36 |
436.19 |
7 |
4871 |
买入 |
| 09:40:39 |
436 |
7 |
4878 |
卖出 |
| 09:40:42 |
435.11 |
6 |
4884 |
卖出 |
| 09:40:45 |
435.01 |
17 |
4901 |
卖出 |
| 09:40:48 |
435.01 |
39 |
4940 |
卖出 |
| 09:40:51 |
434.97 |
35 |
4975 |
卖出 |
| 09:40:54 |
432.47 |
14 |
4989 |
卖出 |
| 09:40:57 |
435.2 |
14 |
5003 |
买入 |
| 09:41:00 |
434.97 |
4 |
5007 |
卖出 |
| 09:41:03 |
433.97 |
28 |
5035 |
卖出 |
| 09:41:12 |
432.94 |
5 |
5040 |
卖出 |
| 09:41:15 |
433.97 |
10 |
5050 |
买入 |
| 09:41:18 |
433.6 |
6 |
5056 |
卖出 |
| 09:41:21 |
433.6 |
4 |
5060 |
买入 |
| 09:41:24 |
432.51 |
13 |
5073 |
卖出 |
| 09:41:30 |
433.04 |
3 |
5076 |
买入 |
| 09:41:33 |
433 |
9 |
5085 |
卖出 |
| 09:41:36 |
432.99 |
10 |
5095 |
卖出 |
| 09:41:39 |
432.99 |
2 |
5097 |
买入 |
| 09:41:42 |
432.48 |
9 |
5106 |
卖出 |
| 09:41:45 |
432.51 |
8 |
5114 |
买入 |
| 09:41:48 |
432.51 |
3 |
5117 |
买入 |
| 09:41:51 |
432.51 |
26 |
5143 |
买入 |
| 09:41:54 |
432.5 |
16 |
5159 |
买入 |
| 09:41:57 |
432 |
9 |
5168 |
卖出 |
| 09:42:00 |
431.08 |
3 |
5171 |
卖出 |
| 09:42:03 |
432.01 |
11 |
5182 |
买入 |
| 09:42:09 |
432.6 |
43 |
5225 |
买入 |
| 09:42:12 |
432.6 |
18 |
5243 |
卖出 |
| 09:42:15 |
432.6 |
23 |
5266 |
卖出 |
| 09:42:18 |
432.01 |
31 |
5297 |
卖出 |
| 09:42:21 |
432.6 |
5 |
5302 |
买入 |
| 09:42:27 |
432.03 |
7 |
5309 |
卖出 |
| 09:42:30 |
432.63 |
9 |
5318 |
买入 |
| 09:42:33 |
432.6 |
10 |
5328 |
卖出 |
| 09:42:36 |
432.64 |
2 |
5330 |
卖出 |
| 09:42:42 |
433 |
10 |
5340 |
买入 |
| 09:42:45 |
432.99 |
2 |
5342 |
卖出 |
| 09:42:48 |
433.6 |
16 |
5358 |
买入 |
| 09:42:51 |
434 |
3 |
5361 |
买入 |
| 09:42:54 |
434 |
2 |
5363 |
买入 |
| 09:42:57 |
434.97 |
2 |
5365 |
买入 |
| 09:43:00 |
434 |
4 |
5369 |
卖出 |
| 09:43:03 |
434 |
1 |
5370 |
卖出 |
| 09:43:06 |
434 |
2 |
5372 |
卖出 |
| 09:43:09 |
433.6 |
6 |
5378 |
卖出 |
| 09:43:12 |
435 |
53 |
5431 |
买入 |
| 09:43:15 |
433.62 |
1 |
5432 |
卖出 |
| 09:43:18 |
434 |
3 |
5435 |
买入 |
| 09:43:21 |
434.82 |
3 |
5438 |
买入 |