南凌科技[300921]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
20.01 |
19 |
19 |
集合竞价 |
| 09:15:12 |
20.03 |
19 |
19 |
集合竞价 |
| 09:16:06 |
20.01 |
41 |
41 |
集合竞价 |
| 09:16:15 |
20.01 |
41 |
41 |
集合竞价 |
| 09:16:24 |
20 |
58 |
58 |
集合竞价 |
| 09:16:42 |
20.01 |
59 |
59 |
集合竞价 |
| 09:16:51 |
20 |
62 |
62 |
集合竞价 |
| 09:17:18 |
20 |
63 |
63 |
集合竞价 |
| 09:19:06 |
20 |
63 |
63 |
集合竞价 |
| 09:19:24 |
20 |
68 |
68 |
集合竞价 |
| 09:19:33 |
20 |
63 |
63 |
集合竞价 |
| 09:19:51 |
20 |
68 |
68 |
集合竞价 |
| 09:20:00 |
20 |
69 |
69 |
集合竞价 |
| 09:20:03 |
20 |
70 |
70 |
集合竞价 |
| 09:23:30 |
20 |
72 |
72 |
集合竞价 |
| 09:23:39 |
20 |
78 |
78 |
集合竞价 |
| 09:23:57 |
20.01 |
78 |
78 |
集合竞价 |
| 09:24:15 |
19.99 |
112 |
112 |
集合竞价 |
| 09:24:24 |
19.99 |
113 |
113 |
集合竞价 |
| 09:24:33 |
19.99 |
113 |
113 |
集合竞价 |
| 09:24:42 |
19.99 |
136 |
136 |
集合竞价 |
| 09:24:51 |
19.99 |
141 |
141 |
集合竞价 |
| 09:25:00 |
19.99 |
143 |
143 |
集合竞价 |
| 09:25:03 |
20 |
194 |
337 |
买入 |
| 09:30:03 |
20.08 |
36 |
373 |
买入 |
| 09:30:06 |
20.2 |
9 |
382 |
买入 |
| 09:30:09 |
20.19 |
6 |
388 |
卖出 |
| 09:30:12 |
20.2 |
11 |
399 |
买入 |
| 09:30:15 |
20.2 |
20 |
419 |
买入 |
| 09:30:18 |
20.21 |
2 |
421 |
买入 |
| 09:30:21 |
20.21 |
9 |
430 |
卖出 |
| 09:30:24 |
20.25 |
9 |
439 |
买入 |
| 09:30:27 |
20.29 |
31 |
470 |
买入 |
| 09:30:30 |
20.3 |
47 |
517 |
买入 |
| 09:30:33 |
20.27 |
12 |
529 |
卖出 |
| 09:30:36 |
20.3 |
34 |
563 |
买入 |
| 09:30:39 |
20.31 |
17 |
580 |
买入 |
| 09:30:42 |
20.32 |
3 |
583 |
卖出 |
| 09:30:45 |
20.29 |
33 |
616 |
卖出 |
| 09:30:48 |
20.32 |
3 |
619 |
买入 |
| 09:30:51 |
20.3 |
13 |
632 |
卖出 |
| 09:30:54 |
20.3 |
9 |
641 |
卖出 |
| 09:30:57 |
20.31 |
16 |
657 |
买入 |
| 09:31:00 |
20.29 |
2 |
659 |
卖出 |
| 09:31:03 |
20.25 |
2 |
661 |
卖出 |
| 09:31:06 |
20.3 |
30 |
691 |
买入 |
| 09:31:09 |
20.36 |
88 |
779 |
买入 |
| 09:31:12 |
20.4 |
200 |
979 |
买入 |
| 09:31:15 |
20.54 |
192 |
1171 |
买入 |
| 09:31:18 |
20.53 |
89 |
1260 |
卖出 |
| 09:31:21 |
20.6 |
76 |
1336 |
买入 |
| 09:31:24 |
20.6 |
50 |
1386 |
买入 |
| 09:31:27 |
20.53 |
32 |
1418 |
卖出 |
| 09:31:30 |
20.42 |
8 |
1426 |
卖出 |
| 09:31:33 |
20.42 |
12 |
1438 |
卖出 |
| 09:31:39 |
20.42 |
37 |
1475 |
卖出 |
| 09:31:42 |
20.43 |
62 |
1537 |
买入 |
| 09:31:45 |
20.47 |
7 |
1544 |
买入 |
| 09:31:48 |
20.49 |
38 |
1582 |
买入 |
| 09:31:51 |
20.48 |
21 |
1603 |
卖出 |
| 09:31:54 |
20.53 |
87 |
1690 |
买入 |
| 09:31:57 |
20.5 |
10 |
1700 |
卖出 |
| 09:32:00 |
20.5 |
101 |
1801 |
卖出 |
| 09:32:03 |
20.51 |
4 |
1805 |
买入 |
| 09:32:06 |
20.52 |
32 |
1837 |
买入 |
| 09:32:09 |
20.55 |
59 |
1896 |
买入 |
| 09:32:12 |
20.51 |
68 |
1964 |
卖出 |
| 09:32:15 |
20.51 |
38 |
2002 |
买入 |
| 09:32:18 |
20.5 |
122 |
2124 |
卖出 |
| 09:32:21 |
20.51 |
29 |
2153 |
买入 |
| 09:32:24 |
20.5 |
26 |
2179 |
卖出 |
| 09:32:27 |
20.5 |
66 |
2245 |
卖出 |
| 09:32:30 |
20.5 |
2 |
2247 |
买入 |
| 09:32:33 |
20.5 |
10 |
2257 |
买入 |
| 09:32:36 |
20.5 |
88 |
2345 |
买入 |
| 09:32:39 |
20.5 |
1 |
2346 |
买入 |
| 09:32:45 |
20.5 |
3 |
2349 |
买入 |
| 09:33:00 |
20.45 |
7 |
2356 |
卖出 |
| 09:33:03 |
20.48 |
1 |
2357 |
买入 |
| 09:33:06 |
20.45 |
6 |
2363 |
卖出 |
| 09:33:12 |
20.47 |
23 |
2386 |
买入 |
| 09:33:15 |
20.45 |
18 |
2404 |
卖出 |
| 09:33:18 |
20.45 |
7 |
2411 |
买入 |
| 09:33:21 |
20.45 |
19 |
2430 |
买入 |
| 09:33:24 |
20.45 |
1 |
2431 |
买入 |
| 09:33:27 |
20.42 |
11 |
2442 |
卖出 |
| 09:33:30 |
20.36 |
13 |
2455 |
卖出 |
| 09:33:33 |
20.39 |
27 |
2482 |
买入 |
| 09:33:36 |
20.3 |
9 |
2491 |
卖出 |
| 09:33:39 |
20.39 |
2 |
2493 |
买入 |
| 09:33:45 |
20.4 |
11 |
2504 |
买入 |
| 09:33:48 |
20.34 |
1 |
2505 |
卖出 |
| 09:33:51 |
20.42 |
18 |
2523 |
买入 |
| 09:33:54 |
20.41 |
16 |
2539 |
卖出 |
| 09:33:57 |
20.41 |
4 |
2543 |
卖出 |
| 09:34:00 |
20.5 |
405 |
2948 |
买入 |
| 09:34:03 |
20.52 |
92 |
3040 |
买入 |
| 09:34:06 |
20.53 |
36 |
3076 |
买入 |
| 09:34:09 |
20.61 |
1060 |
4136 |
买入 |
| 09:34:12 |
20.6 |
25 |
4161 |
卖出 |
| 09:34:15 |
20.63 |
102 |
4263 |
买入 |
| 09:34:18 |
20.6 |
9 |
4272 |
卖出 |
| 09:34:21 |
20.63 |
9 |
4281 |
买入 |
| 09:34:24 |
20.61 |
1 |
4282 |
卖出 |
| 09:34:27 |
20.6 |
28 |
4310 |
卖出 |
| 09:34:30 |
20.59 |
2 |
4312 |
卖出 |
| 09:34:33 |
20.6 |
21 |
4333 |
买入 |
| 09:34:36 |
20.55 |
54 |
4387 |
卖出 |
| 09:34:39 |
20.56 |
19 |
4406 |
买入 |
| 09:34:42 |
20.57 |
20 |
4426 |
买入 |
| 09:34:48 |
20.54 |
2 |
4428 |
卖出 |
| 09:34:57 |
20.54 |
5 |
4433 |
卖出 |
| 09:35:03 |
20.51 |
4 |
4437 |
卖出 |
| 09:35:06 |
20.54 |
20 |
4457 |
买入 |
| 09:35:09 |
20.55 |
66 |
4523 |
买入 |
| 09:35:12 |
20.58 |
22 |
4545 |
买入 |
| 09:35:15 |
20.59 |
59 |
4604 |
买入 |
| 09:35:21 |
20.6 |
14 |
4618 |
买入 |
| 09:35:24 |
20.59 |
11 |
4629 |
卖出 |
| 09:35:27 |
20.6 |
6 |
4635 |
买入 |
| 09:35:36 |
20.6 |
50 |
4685 |
买入 |
| 09:35:42 |
20.59 |
102 |
4787 |
卖出 |
| 09:35:45 |
20.59 |
34 |
4821 |
买入 |
| 09:35:48 |
20.59 |
8 |
4829 |
买入 |
| 09:35:54 |
20.59 |
9 |
4838 |
买入 |
| 09:35:57 |
20.59 |
2 |
4840 |
买入 |
| 09:36:03 |
20.58 |
18 |
4858 |
卖出 |
| 09:36:06 |
20.58 |
5 |
4863 |
卖出 |
| 09:36:09 |
20.59 |
23 |
4886 |
买入 |
| 09:36:12 |
20.59 |
36 |
4922 |
买入 |
| 09:36:15 |
20.59 |
2 |
4924 |
买入 |
| 09:36:18 |
20.59 |
2 |
4926 |
买入 |
| 09:36:21 |
20.58 |
7 |
4933 |
买入 |
| 09:36:24 |
20.57 |
31 |
4964 |
卖出 |
| 09:36:27 |
20.56 |
4 |
4968 |
卖出 |
| 09:36:30 |
20.56 |
1 |
4969 |
买入 |
| 09:36:33 |
20.56 |
8 |
4977 |
买入 |
| 09:36:36 |
20.58 |
128 |
5105 |
买入 |
| 09:36:39 |
20.58 |
10 |
5115 |
卖出 |
| 09:36:42 |
20.59 |
23 |
5138 |
买入 |
| 09:36:45 |
20.56 |
28 |
5166 |
卖出 |
| 09:36:48 |
20.58 |
2 |
5168 |
买入 |
| 09:36:51 |
20.59 |
73 |
5241 |
买入 |
| 09:36:54 |
20.58 |
1 |
5242 |
卖出 |
| 09:36:57 |
20.58 |
3 |
5245 |
买入 |
| 09:37:00 |
20.58 |
10 |
5255 |
买入 |
| 09:37:03 |
20.58 |
3 |
5258 |
买入 |
| 09:37:06 |
20.58 |
29 |
5287 |
买入 |
| 09:37:09 |
20.58 |
6 |
5293 |
买入 |
| 09:37:12 |
20.58 |
40 |
5333 |
买入 |
| 09:37:15 |
20.57 |
1 |
5334 |
卖出 |
| 09:37:21 |
20.56 |
89 |
5423 |
卖出 |
| 09:37:24 |
20.57 |
36 |
5459 |
买入 |
| 09:37:27 |
20.55 |
1 |
5460 |
卖出 |
| 09:37:30 |
20.57 |
9 |
5469 |
买入 |
| 09:37:33 |
20.57 |
7 |
5476 |
买入 |
| 09:37:36 |
20.62 |
228 |
5704 |
买入 |
| 09:37:39 |
20.64 |
56 |
5760 |
买入 |
| 09:37:42 |
20.64 |
13 |
5773 |
买入 |
| 09:37:45 |
20.65 |
7 |
5780 |
买入 |
| 09:37:48 |
20.65 |
20 |
5800 |
买入 |
| 09:37:51 |
20.63 |
7 |
5807 |
卖出 |
| 09:37:54 |
20.65 |
33 |
5840 |
买入 |
| 09:37:57 |
20.63 |
2 |
5842 |
卖出 |
| 09:38:00 |
20.65 |
14 |
5856 |
买入 |
| 09:38:03 |
20.65 |
3 |
5859 |
卖出 |
| 09:38:06 |
20.62 |
28 |
5887 |
卖出 |
| 09:38:12 |
20.63 |
10 |
5897 |
买入 |
| 09:38:18 |
20.62 |
3 |
5900 |
买入 |
| 09:38:21 |
20.58 |
2 |
5902 |
卖出 |
| 09:38:24 |
20.58 |
2 |
5904 |
卖出 |
| 09:38:30 |
20.61 |
4 |
5908 |
买入 |
| 09:38:36 |
20.61 |
3 |
5911 |
买入 |
| 09:38:39 |
20.58 |
25 |
5936 |
卖出 |
| 09:38:45 |
20.56 |
52 |
5988 |
卖出 |
| 09:38:51 |
20.53 |
1 |
5989 |
卖出 |
| 09:38:54 |
20.53 |
5 |
5994 |
卖出 |
| 09:39:00 |
20.53 |
17 |
6011 |
卖出 |
| 09:39:03 |
20.53 |
2 |
6013 |
卖出 |
| 09:39:09 |
20.52 |
12 |
6025 |
卖出 |
| 09:39:12 |
20.56 |
226 |
6251 |
买入 |
| 09:39:15 |
20.58 |
61 |
6312 |
买入 |
| 09:39:18 |
20.65 |
121 |
6433 |
买入 |
| 09:39:21 |
20.65 |
11 |
6444 |
买入 |
| 09:39:24 |
20.63 |
40 |
6484 |
卖出 |
| 09:39:27 |
20.63 |
14 |
6498 |
买入 |
| 09:39:33 |
20.65 |
23 |
6521 |
卖出 |
| 09:39:39 |
20.63 |
21 |
6542 |
卖出 |
| 09:39:42 |
20.66 |
1 |
6543 |
买入 |
| 09:39:45 |
20.66 |
11 |
6554 |
买入 |
| 09:39:48 |
20.63 |
49 |
6603 |
卖出 |
| 09:39:51 |
20.66 |
99 |
6702 |
买入 |
| 09:39:54 |
20.68 |
13 |
6715 |
买入 |
| 09:39:57 |
20.65 |
8 |
6723 |
卖出 |
| 09:40:00 |
20.65 |
15 |
6738 |
卖出 |
| 09:40:03 |
20.66 |
2 |
6740 |
买入 |
| 09:40:06 |
20.68 |
52 |
6792 |
买入 |
| 09:40:09 |
20.66 |
2 |
6794 |
卖出 |
| 09:40:12 |
20.66 |
3 |
6797 |
卖出 |
| 09:40:21 |
20.66 |
15 |
6812 |
卖出 |
| 09:40:24 |
20.67 |
8 |
6820 |
卖出 |
| 09:40:27 |
20.66 |
1 |
6821 |
买入 |
| 09:40:30 |
20.66 |
3 |
6824 |
买入 |
| 09:40:36 |
20.66 |
2 |
6826 |
买入 |
| 09:40:42 |
20.69 |
127 |
6953 |
买入 |
| 09:40:45 |
20.69 |
45 |
6998 |
买入 |
| 09:40:48 |
20.7 |
25 |
7023 |
买入 |
| 09:40:51 |
20.7 |
22 |
7045 |
买入 |
| 09:40:54 |
20.7 |
2 |
7047 |
买入 |
| 09:40:57 |
20.69 |
4 |
7051 |
卖出 |
| 09:41:00 |
20.69 |
7 |
7058 |
卖出 |
| 09:41:03 |
20.69 |
21 |
7079 |
卖出 |
| 09:41:06 |
20.68 |
6 |
7085 |
卖出 |
| 09:41:09 |
20.7 |
62 |
7147 |
买入 |
| 09:41:12 |
20.66 |
2 |
7149 |
卖出 |
| 09:41:15 |
20.69 |
30 |
7179 |
买入 |
| 09:41:24 |
20.69 |
29 |
7208 |
买入 |
| 09:41:30 |
20.68 |
1 |
7209 |
买入 |
| 09:41:33 |
20.67 |
8 |
7217 |
卖出 |
| 09:41:36 |
20.66 |
3 |
7220 |
卖出 |
| 09:41:39 |
20.66 |
20 |
7240 |
卖出 |
| 09:41:45 |
20.66 |
1 |
7241 |
卖出 |
| 09:41:48 |
20.67 |
7 |
7248 |
买入 |
| 09:41:51 |
20.67 |
4 |
7252 |
买入 |
| 09:41:54 |
20.67 |
25 |
7277 |
卖出 |
| 09:41:57 |
20.69 |
139 |
7416 |
买入 |
| 09:42:00 |
20.68 |
27 |
7443 |
卖出 |
| 09:42:03 |
20.7 |
7 |
7450 |
买入 |
| 09:42:06 |
20.68 |
3 |
7453 |
卖出 |
| 09:42:09 |
20.67 |
3 |
7456 |
卖出 |
| 09:42:12 |
20.69 |
26 |
7482 |
买入 |
| 09:42:18 |
20.69 |
15 |
7497 |
卖出 |
| 09:42:21 |
20.7 |
4 |
7501 |
买入 |
| 09:42:24 |
20.69 |
40 |
7541 |
卖出 |
| 09:42:27 |
20.71 |
134 |
7675 |
买入 |
| 09:42:30 |
20.71 |
18 |
7693 |
卖出 |
| 09:42:33 |
20.73 |
2 |
7695 |
买入 |
| 09:42:42 |
20.73 |
42 |
7737 |
买入 |
| 09:42:45 |
20.75 |
206 |
7943 |
买入 |
| 09:42:48 |
20.76 |
26 |
7969 |
买入 |
| 09:42:51 |
20.77 |
10 |
7979 |
买入 |
| 09:42:54 |
20.74 |
21 |
8000 |
卖出 |
| 09:42:57 |
20.76 |
3 |
8003 |
买入 |
| 09:43:00 |
20.75 |
1 |
8004 |
买入 |
| 09:43:06 |
20.77 |
2 |
8006 |
买入 |
| 09:43:09 |
20.73 |
1 |
8007 |
卖出 |
| 09:43:12 |
20.76 |
10 |
8017 |
买入 |
| 09:43:15 |
20.75 |
33 |
8050 |
卖出 |
| 09:43:18 |
20.75 |
10 |
8060 |
买入 |
| 09:43:21 |
20.77 |
118 |
8178 |
买入 |
| 09:43:24 |
20.75 |
1 |
8179 |
买入 |
| 09:43:27 |
20.75 |
1 |
8180 |
买入 |
| 09:43:36 |
20.75 |
3 |
8183 |
买入 |
| 09:43:39 |
20.75 |
5 |
8188 |
买入 |
| 09:43:42 |
20.71 |
101 |
8289 |
卖出 |
| 09:43:45 |
20.74 |
7 |
8296 |
买入 |
| 09:43:51 |
20.7 |
28 |
8324 |
卖出 |
| 09:43:54 |
20.7 |
2 |
8326 |
卖出 |
| 09:44:00 |
20.71 |
14 |
8340 |
买入 |
| 09:44:12 |
20.67 |
14 |
8354 |
卖出 |
| 09:44:15 |
20.69 |
23 |
8377 |
买入 |
| 09:44:18 |
20.69 |
31 |
8408 |
卖出 |
| 09:44:21 |
20.75 |
95 |
8503 |
买入 |
| 09:44:24 |
20.77 |
7 |
8510 |
买入 |
| 09:44:27 |
20.78 |
46 |
8556 |
买入 |
| 09:44:30 |
20.78 |
34 |
8590 |
买入 |
| 09:44:33 |
20.75 |
12 |
8602 |
卖出 |
| 09:44:36 |
20.75 |
1 |
8603 |
买入 |
| 09:44:42 |
20.77 |
31 |
8634 |
买入 |
| 09:44:45 |
20.76 |
9 |
8643 |
卖出 |
| 09:44:48 |
20.76 |
4 |
8647 |
卖出 |
| 09:44:51 |
20.75 |
11 |
8658 |
卖出 |
| 09:44:54 |
20.75 |
12 |
8670 |
卖出 |
| 09:44:57 |
20.69 |
95 |
8765 |
卖出 |
| 09:45:00 |
20.72 |
1 |
8766 |
买入 |
| 09:45:03 |
20.74 |
13 |
8779 |
买入 |
| 09:45:09 |
20.75 |
11 |
8790 |
买入 |
| 09:45:12 |
20.75 |
1 |
8791 |
买入 |
| 09:45:18 |
20.74 |
1 |
8792 |
买入 |
| 09:45:24 |
20.73 |
43 |
8835 |
卖出 |
| 09:45:27 |
20.74 |
40 |
8875 |
买入 |
| 09:45:30 |
20.74 |
26 |
8901 |
卖出 |
| 09:45:33 |
20.73 |
10 |
8911 |
卖出 |
| 09:45:36 |
20.74 |
3 |
8914 |
买入 |
| 09:45:39 |
20.73 |
8 |
8922 |
卖出 |
| 09:45:45 |
20.74 |
4 |
8926 |
买入 |
| 09:45:48 |
20.74 |
7 |
8933 |
卖出 |
| 09:45:54 |
20.73 |
5 |
8938 |
卖出 |
| 09:45:57 |
20.73 |
1 |
8939 |
卖出 |
| 09:46:00 |
20.72 |
20 |
8959 |
卖出 |
| 09:46:03 |
20.75 |
106 |
9065 |
买入 |
| 09:46:06 |
20.76 |
14 |
9079 |
买入 |
| 09:46:09 |
20.76 |
9 |
9088 |
买入 |
| 09:46:12 |
20.76 |
38 |
9126 |
买入 |
| 09:46:15 |
20.77 |
122 |
9248 |
买入 |
| 09:46:18 |
20.76 |
52 |
9300 |
卖出 |
| 09:46:21 |
20.78 |
39 |
9339 |
买入 |
| 09:46:24 |
20.78 |
1 |
9340 |
买入 |
| 09:46:27 |
20.78 |
16 |
9356 |
买入 |
| 09:46:30 |
20.77 |
2 |
9358 |
卖出 |