易瑞生物[300942]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:48 |
13.44 |
1 |
1 |
集合竞价 |
| 09:15:57 |
12.2 |
401 |
401 |
集合竞价 |
| 09:16:15 |
10.9 |
501 |
501 |
集合竞价 |
| 09:16:42 |
11.76 |
501 |
501 |
集合竞价 |
| 09:16:51 |
11.76 |
501 |
501 |
集合竞价 |
| 09:17:00 |
11.76 |
502 |
502 |
集合竞价 |
| 09:17:09 |
13 |
190 |
190 |
集合竞价 |
| 09:17:54 |
13 |
190 |
190 |
集合竞价 |
| 09:18:12 |
13.14 |
90 |
90 |
集合竞价 |
| 09:18:39 |
13.14 |
90 |
90 |
集合竞价 |
| 09:18:48 |
13.44 |
2 |
2 |
集合竞价 |
| 09:21:42 |
13.44 |
2 |
2 |
集合竞价 |
| 09:24:15 |
13.37 |
15 |
15 |
集合竞价 |
| 09:24:24 |
13.44 |
24 |
24 |
集合竞价 |
| 09:24:33 |
13.44 |
24 |
24 |
集合竞价 |
| 09:25:00 |
13.44 |
28 |
28 |
集合竞价 |
| 09:25:03 |
13.4 |
29 |
57 |
卖出 |
| 09:30:03 |
13.44 |
13 |
70 |
买入 |
| 09:30:06 |
13.4 |
28 |
98 |
卖出 |
| 09:30:09 |
13.49 |
10 |
108 |
买入 |
| 09:30:12 |
13.49 |
5 |
113 |
买入 |
| 09:30:15 |
13.45 |
24 |
137 |
卖出 |
| 09:30:18 |
13.44 |
23 |
160 |
卖出 |
| 09:30:24 |
13.4 |
20 |
180 |
卖出 |
| 09:30:27 |
13.48 |
17 |
197 |
买入 |
| 09:30:36 |
13.42 |
7 |
204 |
卖出 |
| 09:30:39 |
13.44 |
6 |
210 |
买入 |
| 09:30:42 |
13.44 |
4 |
214 |
买入 |
| 09:30:45 |
13.44 |
1 |
215 |
买入 |
| 09:30:48 |
13.42 |
34 |
249 |
卖出 |
| 09:30:51 |
13.42 |
48 |
297 |
卖出 |
| 09:30:54 |
13.42 |
14 |
311 |
卖出 |
| 09:30:57 |
13.41 |
3 |
314 |
卖出 |
| 09:31:00 |
13.37 |
46 |
360 |
卖出 |
| 09:31:06 |
13.39 |
1 |
361 |
买入 |
| 09:31:09 |
13.37 |
8 |
369 |
卖出 |
| 09:31:12 |
13.33 |
11 |
380 |
卖出 |
| 09:31:15 |
13.34 |
5 |
385 |
买入 |
| 09:31:18 |
13.36 |
9 |
394 |
买入 |
| 09:31:21 |
13.38 |
30 |
424 |
买入 |
| 09:31:24 |
13.4 |
61 |
485 |
买入 |
| 09:31:27 |
13.4 |
62 |
547 |
买入 |
| 09:31:30 |
13.33 |
48 |
595 |
卖出 |
| 09:31:33 |
13.49 |
48 |
643 |
买入 |
| 09:31:36 |
13.4 |
19 |
662 |
卖出 |
| 09:31:39 |
13.42 |
7 |
669 |
买入 |
| 09:31:45 |
13.42 |
8 |
677 |
买入 |
| 09:31:51 |
13.43 |
10 |
687 |
买入 |
| 09:31:54 |
13.43 |
1 |
688 |
买入 |
| 09:31:57 |
13.45 |
19 |
707 |
买入 |
| 09:32:00 |
13.49 |
42 |
749 |
买入 |
| 09:32:06 |
13.47 |
7 |
756 |
买入 |
| 09:32:12 |
13.5 |
7 |
763 |
买入 |
| 09:32:15 |
13.49 |
3 |
766 |
卖出 |
| 09:32:18 |
13.48 |
1 |
767 |
卖出 |
| 09:32:21 |
13.48 |
2 |
769 |
买入 |
| 09:32:27 |
13.48 |
1 |
770 |
买入 |
| 09:32:30 |
13.49 |
94 |
864 |
买入 |
| 09:32:33 |
13.5 |
145 |
1009 |
买入 |
| 09:32:36 |
13.49 |
63 |
1072 |
卖出 |
| 09:32:39 |
13.52 |
28 |
1100 |
买入 |
| 09:32:45 |
13.52 |
12 |
1112 |
买入 |
| 09:32:48 |
13.53 |
13 |
1125 |
买入 |
| 09:32:54 |
13.55 |
29 |
1154 |
买入 |
| 09:32:57 |
13.51 |
32 |
1186 |
卖出 |
| 09:33:00 |
13.52 |
7 |
1193 |
买入 |
| 09:33:03 |
13.5 |
8 |
1201 |
卖出 |
| 09:33:06 |
13.49 |
12 |
1213 |
卖出 |
| 09:33:09 |
13.48 |
16 |
1229 |
卖出 |
| 09:33:12 |
13.45 |
7 |
1236 |
卖出 |
| 09:33:15 |
13.46 |
1 |
1237 |
买入 |
| 09:33:21 |
13.48 |
1 |
1238 |
买入 |
| 09:33:24 |
13.44 |
15 |
1253 |
卖出 |
| 09:33:30 |
13.48 |
1 |
1254 |
买入 |
| 09:33:36 |
13.44 |
5 |
1259 |
卖出 |
| 09:33:39 |
13.46 |
3 |
1262 |
买入 |
| 09:33:42 |
13.43 |
45 |
1307 |
卖出 |
| 09:33:45 |
13.4 |
11 |
1318 |
卖出 |
| 09:33:48 |
13.42 |
8 |
1326 |
买入 |
| 09:33:51 |
13.42 |
4 |
1330 |
买入 |
| 09:33:54 |
13.43 |
5 |
1335 |
买入 |
| 09:34:00 |
13.4 |
15 |
1350 |
卖出 |
| 09:34:03 |
13.4 |
9 |
1359 |
买入 |
| 09:34:15 |
13.43 |
5 |
1364 |
买入 |
| 09:34:18 |
13.44 |
17 |
1381 |
卖出 |
| 09:34:21 |
13.44 |
4 |
1385 |
买入 |
| 09:34:24 |
13.46 |
3 |
1388 |
买入 |
| 09:34:27 |
13.47 |
10 |
1398 |
买入 |
| 09:34:30 |
13.47 |
5 |
1403 |
卖出 |
| 09:34:36 |
13.49 |
15 |
1418 |
买入 |
| 09:34:39 |
13.49 |
5 |
1423 |
买入 |
| 09:34:42 |
13.49 |
7 |
1430 |
买入 |
| 09:34:48 |
13.49 |
1 |
1431 |
买入 |
| 09:34:51 |
13.47 |
6 |
1437 |
卖出 |
| 09:34:54 |
13.51 |
23 |
1460 |
买入 |
| 09:34:57 |
13.49 |
5 |
1465 |
卖出 |
| 09:35:03 |
13.5 |
1 |
1466 |
买入 |
| 09:35:06 |
13.5 |
3 |
1469 |
卖出 |
| 09:35:09 |
13.47 |
36 |
1505 |
卖出 |
| 09:35:12 |
13.46 |
18 |
1523 |
卖出 |
| 09:35:15 |
13.47 |
17 |
1540 |
买入 |
| 09:35:18 |
13.51 |
15 |
1555 |
买入 |
| 09:35:21 |
13.52 |
1 |
1556 |
买入 |
| 09:35:24 |
13.52 |
15 |
1571 |
买入 |
| 09:35:27 |
13.49 |
3 |
1574 |
卖出 |
| 09:35:30 |
13.55 |
23 |
1597 |
买入 |
| 09:35:33 |
13.52 |
2 |
1599 |
卖出 |
| 09:35:36 |
13.5 |
32 |
1631 |
卖出 |
| 09:35:39 |
13.52 |
25 |
1656 |
买入 |
| 09:35:45 |
13.5 |
2 |
1658 |
卖出 |
| 09:35:48 |
13.52 |
22 |
1680 |
买入 |
| 09:35:54 |
13.54 |
5 |
1685 |
买入 |
| 09:36:00 |
13.5 |
3 |
1688 |
卖出 |
| 09:36:03 |
13.5 |
12 |
1700 |
卖出 |
| 09:36:06 |
13.47 |
32 |
1732 |
卖出 |
| 09:36:09 |
13.47 |
26 |
1758 |
卖出 |
| 09:36:12 |
13.48 |
26 |
1784 |
买入 |
| 09:36:15 |
13.48 |
2 |
1786 |
买入 |
| 09:36:18 |
13.45 |
5 |
1791 |
卖出 |
| 09:36:21 |
13.49 |
3 |
1794 |
买入 |
| 09:36:24 |
13.47 |
1 |
1795 |
卖出 |
| 09:36:27 |
13.47 |
1 |
1796 |
买入 |
| 09:36:30 |
13.45 |
12 |
1808 |
卖出 |
| 09:36:33 |
13.47 |
23 |
1831 |
买入 |
| 09:36:36 |
13.47 |
1 |
1832 |
买入 |
| 09:36:42 |
13.48 |
12 |
1844 |
买入 |
| 09:36:48 |
13.45 |
27 |
1871 |
卖出 |
| 09:36:51 |
13.45 |
78 |
1949 |
买入 |
| 09:36:54 |
13.45 |
10 |
1959 |
买入 |
| 09:36:57 |
13.48 |
49 |
2008 |
买入 |
| 09:37:00 |
13.48 |
1 |
2009 |
买入 |
| 09:37:03 |
13.48 |
2 |
2011 |
买入 |
| 09:37:06 |
13.48 |
25 |
2036 |
买入 |
| 09:37:09 |
13.48 |
3 |
2039 |
买入 |
| 09:37:21 |
13.48 |
9 |
2048 |
买入 |
| 09:37:27 |
13.48 |
2 |
2050 |
买入 |
| 09:37:33 |
13.48 |
1 |
2051 |
买入 |
| 09:37:39 |
13.48 |
21 |
2072 |
买入 |
| 09:37:48 |
13.48 |
1 |
2073 |
买入 |
| 09:37:51 |
13.48 |
23 |
2096 |
买入 |
| 09:37:57 |
13.48 |
8 |
2104 |
买入 |
| 09:38:03 |
13.48 |
1 |
2105 |
买入 |
| 09:38:15 |
13.49 |
8 |
2113 |
买入 |
| 09:38:18 |
13.46 |
21 |
2134 |
卖出 |
| 09:38:21 |
13.49 |
10 |
2144 |
买入 |
| 09:38:24 |
13.5 |
3 |
2147 |
买入 |
| 09:38:27 |
13.5 |
1 |
2148 |
买入 |
| 09:38:30 |
13.51 |
22 |
2170 |
买入 |
| 09:38:39 |
13.5 |
7 |
2177 |
卖出 |
| 09:38:42 |
13.5 |
4 |
2181 |
买入 |
| 09:38:45 |
13.51 |
17 |
2198 |
买入 |
| 09:38:48 |
13.5 |
1 |
2199 |
卖出 |
| 09:38:54 |
13.51 |
1 |
2200 |
买入 |
| 09:38:57 |
13.5 |
2 |
2202 |
买入 |
| 09:39:03 |
13.49 |
1 |
2203 |
卖出 |
| 09:39:06 |
13.5 |
7 |
2210 |
买入 |
| 09:39:15 |
13.5 |
9 |
2219 |
买入 |
| 09:39:18 |
13.5 |
1 |
2220 |
买入 |
| 09:39:21 |
13.48 |
43 |
2263 |
卖出 |
| 09:39:27 |
13.49 |
3 |
2266 |
买入 |
| 09:39:30 |
13.49 |
8 |
2274 |
买入 |
| 09:39:39 |
13.48 |
4 |
2278 |
卖出 |
| 09:39:48 |
13.5 |
4 |
2282 |
买入 |
| 09:39:51 |
13.5 |
2 |
2284 |
卖出 |
| 09:39:54 |
13.5 |
2 |
2286 |
买入 |
| 09:39:57 |
13.5 |
2 |
2288 |
买入 |
| 09:40:09 |
13.5 |
1 |
2289 |
买入 |
| 09:40:12 |
13.47 |
157 |
2446 |
卖出 |
| 09:40:15 |
13.47 |
5 |
2451 |
买入 |
| 09:40:18 |
13.47 |
9 |
2460 |
买入 |
| 09:40:21 |
13.48 |
20 |
2480 |
买入 |
| 09:40:24 |
13.48 |
6 |
2486 |
买入 |
| 09:40:27 |
13.48 |
3 |
2489 |
买入 |
| 09:40:30 |
13.48 |
3 |
2492 |
买入 |
| 09:40:33 |
13.5 |
7 |
2499 |
买入 |
| 09:40:39 |
13.47 |
20 |
2519 |
卖出 |
| 09:40:42 |
13.47 |
12 |
2531 |
卖出 |
| 09:40:45 |
13.45 |
2 |
2533 |
卖出 |
| 09:40:51 |
13.5 |
1 |
2534 |
买入 |
| 09:41:09 |
13.48 |
3 |
2537 |
买入 |
| 09:41:24 |
13.5 |
2 |
2539 |
买入 |
| 09:41:27 |
13.47 |
7 |
2546 |
卖出 |
| 09:41:36 |
13.5 |
1 |
2547 |
买入 |
| 09:41:48 |
13.47 |
12 |
2559 |
卖出 |
| 09:42:06 |
13.49 |
3 |
2562 |
买入 |
| 09:42:09 |
13.49 |
3 |
2565 |
买入 |
| 09:42:12 |
13.47 |
8 |
2573 |
卖出 |
| 09:42:15 |
13.45 |
73 |
2646 |
卖出 |
| 09:42:18 |
13.42 |
345 |
2991 |
卖出 |
| 09:42:21 |
13.44 |
3 |
2994 |
买入 |
| 09:42:24 |
13.44 |
2 |
2996 |
卖出 |
| 09:42:33 |
13.46 |
1 |
2997 |
买入 |
| 09:42:39 |
13.46 |
59 |
3056 |
买入 |
| 09:42:42 |
13.43 |
18 |
3074 |
卖出 |
| 09:42:45 |
13.46 |
2 |
3076 |
买入 |
| 09:42:54 |
13.46 |
16 |
3092 |
卖出 |
| 09:43:00 |
13.46 |
98 |
3190 |
卖出 |
| 09:43:03 |
13.46 |
3 |
3193 |
买入 |
| 09:43:09 |
13.46 |
75 |
3268 |
买入 |
| 09:43:21 |
13.46 |
4 |
3272 |
买入 |
| 09:43:30 |
13.46 |
3 |
3275 |
买入 |
| 09:43:48 |
13.45 |
8 |
3283 |
卖出 |
| 09:43:51 |
13.45 |
14 |
3297 |
买入 |
| 09:43:54 |
13.44 |
10 |
3307 |
卖出 |
| 09:43:57 |
13.46 |
8 |
3315 |
买入 |
| 09:44:12 |
13.44 |
20 |
3335 |
卖出 |
| 09:44:24 |
13.43 |
44 |
3379 |
卖出 |
| 09:44:27 |
13.45 |
24 |
3403 |
买入 |
| 09:44:33 |
13.45 |
7 |
3410 |
买入 |
| 09:44:39 |
13.46 |
3 |
3413 |
买入 |
| 09:44:42 |
13.46 |
2 |
3415 |
买入 |
| 09:44:45 |
13.47 |
27 |
3442 |
买入 |
| 09:44:48 |
13.47 |
2 |
3444 |
卖出 |
| 09:45:06 |
13.47 |
6 |
3450 |
卖出 |
| 09:45:12 |
13.45 |
127 |
3577 |
卖出 |
| 09:45:15 |
13.46 |
18 |
3595 |
买入 |
| 09:45:21 |
13.44 |
19 |
3614 |
卖出 |
| 09:45:24 |
13.46 |
2 |
3616 |
买入 |
| 09:45:27 |
13.46 |
10 |
3626 |
买入 |
| 09:45:30 |
13.41 |
57 |
3683 |
卖出 |
| 09:45:33 |
13.45 |
4 |
3687 |
买入 |
| 09:45:36 |
13.45 |
3 |
3690 |
买入 |
| 09:45:51 |
13.46 |
2 |
3692 |
买入 |
| 09:45:54 |
13.43 |
8 |
3700 |
卖出 |
| 09:45:57 |
13.46 |
2 |
3702 |
买入 |
| 09:46:06 |
13.43 |
26 |
3728 |
卖出 |
| 09:46:09 |
13.42 |
3 |
3731 |
卖出 |
| 09:46:12 |
13.42 |
3 |
3734 |
卖出 |
| 09:46:15 |
13.42 |
2 |
3736 |
卖出 |
| 09:46:18 |
13.42 |
8 |
3744 |
卖出 |
| 09:46:21 |
13.42 |
5 |
3749 |
卖出 |
| 09:46:24 |
13.44 |
11 |
3760 |
买入 |
| 09:46:33 |
13.41 |
6 |
3766 |
卖出 |
| 09:46:42 |
13.42 |
2 |
3768 |
买入 |
| 09:46:51 |
13.42 |
1 |
3769 |
买入 |
| 09:46:54 |
13.42 |
2 |
3771 |
买入 |
| 09:46:57 |
13.4 |
113 |
3884 |
卖出 |
| 09:47:06 |
13.41 |
1 |
3885 |
买入 |
| 09:47:09 |
13.41 |
3 |
3888 |
买入 |
| 09:47:15 |
13.41 |
2 |
3890 |
买入 |
| 09:47:18 |
13.4 |
20 |
3910 |
卖出 |
| 09:47:24 |
13.41 |
6 |
3916 |
买入 |
| 09:47:42 |
13.4 |
1 |
3917 |
卖出 |
| 09:47:45 |
13.41 |
6 |
3923 |
买入 |
| 09:47:54 |
13.41 |
5 |
3928 |
买入 |
| 09:47:57 |
13.4 |
11 |
3939 |
卖出 |
| 09:48:12 |
13.4 |
12 |
3951 |
卖出 |
| 09:48:18 |
13.39 |
64 |
4015 |
卖出 |
| 09:48:24 |
13.38 |
5 |
4020 |
卖出 |
| 09:48:30 |
13.38 |
14 |
4034 |
卖出 |
| 09:48:39 |
13.38 |
1 |
4035 |
卖出 |
| 09:48:45 |
13.38 |
17 |
4052 |
卖出 |
| 09:48:48 |
13.38 |
3 |
4055 |
卖出 |
| 09:48:54 |
13.38 |
32 |
4087 |
卖出 |
| 09:48:57 |
13.4 |
54 |
4141 |
买入 |
| 09:49:00 |
13.4 |
4 |
4145 |
卖出 |
| 09:49:09 |
13.41 |
11 |
4156 |
买入 |
| 09:49:12 |
13.41 |
7 |
4163 |
买入 |
| 09:49:15 |
13.41 |
11 |
4174 |
买入 |
| 09:49:21 |
13.41 |
4 |
4178 |
卖出 |
| 09:49:24 |
13.44 |
2 |
4180 |
买入 |
| 09:50:00 |
13.44 |
1 |
4181 |
买入 |
| 09:50:03 |
13.41 |
42 |
4223 |
卖出 |
| 09:50:09 |
13.41 |
31 |
4254 |
卖出 |
| 09:50:21 |
13.42 |
1 |
4255 |
卖出 |
| 09:50:24 |
13.4 |
5 |
4260 |
卖出 |
| 09:50:27 |
13.42 |
19 |
4279 |
买入 |
| 09:50:30 |
13.42 |
2 |
4281 |
买入 |
| 09:50:33 |
13.42 |
2 |
4283 |
买入 |
| 09:50:39 |
13.44 |
1 |
4284 |
买入 |
| 09:50:42 |
13.44 |
5 |
4289 |
买入 |
| 09:50:45 |
13.44 |
1 |
4290 |
买入 |
| 09:50:54 |
13.44 |
1 |
4291 |
买入 |
| 09:51:03 |
13.43 |
8 |
4299 |
卖出 |
| 09:51:09 |
13.44 |
12 |
4311 |
买入 |
| 09:51:12 |
13.42 |
130 |
4441 |
卖出 |
| 09:51:15 |
13.41 |
4 |
4445 |
买入 |
| 09:51:18 |
13.41 |
1 |
4446 |
买入 |
| 09:51:21 |
13.41 |
41 |
4487 |
买入 |
| 09:51:45 |
13.44 |
1 |
4488 |
买入 |
| 09:51:54 |
13.44 |
1 |
4489 |
买入 |
| 09:51:57 |
13.44 |
5 |
4494 |
买入 |
| 09:52:06 |
13.43 |
23 |
4517 |
卖出 |
| 09:52:12 |
13.42 |
9 |
4526 |
卖出 |
| 09:52:15 |
13.42 |
47 |
4573 |
买入 |
| 09:52:18 |
13.44 |
164 |
4737 |
买入 |
| 09:52:24 |
13.45 |
59 |
4796 |
买入 |
| 09:52:30 |
13.43 |
69 |
4865 |
卖出 |
| 09:52:36 |
13.43 |
230 |
5095 |
卖出 |
| 09:52:48 |
13.45 |
2 |
5097 |
买入 |
| 09:52:54 |
13.45 |
1 |
5098 |
买入 |
| 09:53:09 |
13.45 |
1 |
5099 |
买入 |
| 09:53:12 |
13.43 |
4 |
5103 |
卖出 |
| 09:53:18 |
13.45 |
15 |
5118 |
买入 |
| 09:53:21 |
13.45 |
2 |
5120 |
买入 |
| 09:53:24 |
13.45 |
45 |
5165 |
买入 |
| 09:53:27 |
13.45 |
233 |
5398 |
买入 |
| 09:53:30 |
13.45 |
50 |
5448 |
卖出 |
| 09:53:33 |
13.46 |
19 |
5467 |
买入 |
| 09:53:36 |
13.46 |
30 |
5497 |
买入 |