易瑞生物[300942]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
23 |
10 |
10 |
集合竞价 |
| 09:15:12 |
23.41 |
11 |
11 |
集合竞价 |
| 09:15:39 |
23 |
77 |
77 |
集合竞价 |
| 09:15:48 |
23 |
77 |
77 |
集合竞价 |
| 09:16:51 |
23 |
77 |
77 |
集合竞价 |
| 09:17:36 |
23 |
77 |
77 |
集合竞价 |
| 09:18:03 |
23 |
77 |
77 |
集合竞价 |
| 09:18:21 |
23 |
77 |
77 |
集合竞价 |
| 09:18:48 |
23.01 |
77 |
77 |
集合竞价 |
| 09:18:57 |
23.01 |
77 |
77 |
集合竞价 |
| 09:19:06 |
23.41 |
11 |
11 |
集合竞价 |
| 09:19:42 |
23.41 |
13 |
13 |
集合竞价 |
| 09:20:03 |
23.39 |
14 |
14 |
集合竞价 |
| 09:20:21 |
23.41 |
21 |
21 |
集合竞价 |
| 09:20:57 |
23.41 |
21 |
21 |
集合竞价 |
| 09:23:48 |
23.41 |
21 |
21 |
集合竞价 |
| 09:23:57 |
23.41 |
21 |
21 |
集合竞价 |
| 09:24:15 |
23.19 |
38 |
38 |
集合竞价 |
| 09:24:33 |
23.19 |
38 |
38 |
集合竞价 |
| 09:24:51 |
23.19 |
38 |
38 |
集合竞价 |
| 09:25:00 |
23.32 |
42 |
42 |
集合竞价 |
| 09:25:03 |
23.45 |
80 |
122 |
买入 |
| 09:30:03 |
23.5 |
91 |
213 |
买入 |
| 09:30:06 |
23.5 |
12 |
225 |
卖出 |
| 09:30:09 |
23.5 |
55 |
280 |
卖出 |
| 09:30:12 |
23.45 |
14 |
294 |
卖出 |
| 09:30:15 |
23.44 |
47 |
341 |
卖出 |
| 09:30:18 |
23.44 |
2 |
343 |
卖出 |
| 09:30:21 |
23.42 |
1 |
344 |
卖出 |
| 09:30:24 |
23.41 |
1 |
345 |
卖出 |
| 09:30:27 |
23.41 |
7 |
352 |
卖出 |
| 09:30:30 |
23.41 |
2 |
354 |
买入 |
| 09:30:36 |
23.35 |
5 |
359 |
卖出 |
| 09:30:42 |
23.35 |
3 |
362 |
买入 |
| 09:30:45 |
23.3 |
11 |
373 |
卖出 |
| 09:30:48 |
23.31 |
22 |
395 |
买入 |
| 09:30:51 |
23.3 |
29 |
424 |
卖出 |
| 09:30:54 |
23.3 |
34 |
458 |
卖出 |
| 09:30:57 |
23.3 |
4 |
462 |
买入 |
| 09:31:00 |
23.41 |
122 |
584 |
买入 |
| 09:31:03 |
23.42 |
6 |
590 |
买入 |
| 09:31:06 |
23.36 |
1 |
591 |
卖出 |
| 09:31:09 |
23.42 |
3 |
594 |
买入 |
| 09:31:12 |
23.42 |
13 |
607 |
买入 |
| 09:31:15 |
23.36 |
4 |
611 |
卖出 |
| 09:31:21 |
23.36 |
5 |
616 |
卖出 |
| 09:31:24 |
23.36 |
6 |
622 |
卖出 |
| 09:31:27 |
23.36 |
12 |
634 |
买入 |
| 09:31:30 |
23.35 |
1 |
635 |
卖出 |
| 09:31:33 |
23.38 |
7 |
642 |
买入 |
| 09:31:39 |
23.36 |
2 |
644 |
买入 |
| 09:31:42 |
23.39 |
5 |
649 |
买入 |
| 09:31:51 |
23.39 |
2 |
651 |
买入 |
| 09:31:54 |
23.41 |
2 |
653 |
买入 |
| 09:32:03 |
23.41 |
8 |
661 |
买入 |
| 09:32:06 |
23.36 |
37 |
698 |
卖出 |
| 09:32:09 |
23.34 |
9 |
707 |
卖出 |
| 09:32:18 |
23.34 |
1 |
708 |
卖出 |
| 09:32:21 |
23.35 |
6 |
714 |
买入 |
| 09:32:24 |
23.35 |
2 |
716 |
买入 |
| 09:32:30 |
23.35 |
36 |
752 |
买入 |
| 09:32:39 |
23.33 |
7 |
759 |
买入 |
| 09:32:42 |
23.33 |
3 |
762 |
卖出 |
| 09:32:45 |
23.33 |
16 |
778 |
卖出 |
| 09:33:03 |
23.33 |
45 |
823 |
卖出 |
| 09:33:06 |
23.34 |
2 |
825 |
买入 |
| 09:33:09 |
23.36 |
44 |
869 |
买入 |
| 09:33:12 |
23.37 |
2 |
871 |
卖出 |
| 09:33:15 |
23.4 |
8 |
879 |
买入 |
| 09:33:21 |
23.39 |
14 |
893 |
卖出 |
| 09:33:24 |
23.39 |
12 |
905 |
买入 |
| 09:33:27 |
23.41 |
8 |
913 |
买入 |
| 09:33:42 |
23.41 |
5 |
918 |
卖出 |
| 09:33:45 |
23.41 |
3 |
921 |
买入 |
| 09:33:51 |
23.41 |
9 |
930 |
买入 |
| 09:33:54 |
23.4 |
40 |
970 |
卖出 |
| 09:34:12 |
23.41 |
6 |
976 |
卖出 |
| 09:34:15 |
23.41 |
14 |
990 |
卖出 |
| 09:34:18 |
23.4 |
5 |
995 |
卖出 |
| 09:34:21 |
23.4 |
2 |
997 |
卖出 |
| 09:34:27 |
23.41 |
3 |
1000 |
买入 |
| 09:34:30 |
23.41 |
1 |
1001 |
买入 |
| 09:34:33 |
23.38 |
5 |
1006 |
卖出 |
| 09:34:39 |
23.38 |
5 |
1011 |
卖出 |
| 09:34:42 |
23.38 |
2 |
1013 |
买入 |
| 09:34:48 |
23.37 |
1 |
1014 |
卖出 |
| 09:34:51 |
23.35 |
50 |
1064 |
卖出 |
| 09:35:00 |
23.38 |
5 |
1069 |
买入 |
| 09:35:06 |
23.37 |
16 |
1085 |
买入 |
| 09:35:09 |
23.38 |
5 |
1090 |
买入 |
| 09:35:12 |
23.41 |
40 |
1130 |
买入 |
| 09:35:21 |
23.41 |
1 |
1131 |
买入 |
| 09:35:24 |
23.41 |
1 |
1132 |
买入 |
| 09:35:30 |
23.4 |
23 |
1155 |
卖出 |
| 09:35:33 |
23.41 |
5 |
1160 |
买入 |
| 09:35:36 |
23.41 |
28 |
1188 |
卖出 |
| 09:35:39 |
23.42 |
1 |
1189 |
买入 |
| 09:35:42 |
23.41 |
2 |
1191 |
卖出 |
| 09:35:48 |
23.42 |
1 |
1192 |
买入 |
| 09:35:51 |
23.42 |
1 |
1193 |
买入 |
| 09:35:54 |
23.43 |
2 |
1195 |
买入 |
| 09:36:06 |
23.44 |
7 |
1202 |
买入 |
| 09:36:09 |
23.43 |
2 |
1204 |
卖出 |
| 09:36:12 |
23.42 |
25 |
1229 |
卖出 |
| 09:36:21 |
23.44 |
18 |
1247 |
买入 |
| 09:36:33 |
23.44 |
2 |
1249 |
买入 |
| 09:36:42 |
23.44 |
3 |
1252 |
买入 |
| 09:36:45 |
23.45 |
13 |
1265 |
买入 |
| 09:36:51 |
23.47 |
9 |
1274 |
买入 |
| 09:37:09 |
23.49 |
2 |
1276 |
买入 |
| 09:37:12 |
23.49 |
5 |
1281 |
买入 |
| 09:37:15 |
23.48 |
1 |
1282 |
卖出 |
| 09:37:18 |
23.48 |
1 |
1283 |
卖出 |
| 09:37:21 |
23.49 |
40 |
1323 |
买入 |
| 09:37:24 |
23.48 |
57 |
1380 |
卖出 |
| 09:37:27 |
23.46 |
5 |
1385 |
买入 |
| 09:37:30 |
23.41 |
35 |
1420 |
卖出 |
| 09:37:33 |
23.45 |
8 |
1428 |
买入 |
| 09:37:36 |
23.45 |
3 |
1431 |
买入 |
| 09:37:39 |
23.45 |
9 |
1440 |
买入 |
| 09:37:42 |
23.44 |
4 |
1444 |
买入 |
| 09:37:48 |
23.45 |
35 |
1479 |
卖出 |
| 09:37:54 |
23.46 |
21 |
1500 |
买入 |
| 09:37:57 |
23.45 |
18 |
1518 |
卖出 |
| 09:38:00 |
23.49 |
6 |
1524 |
买入 |
| 09:38:09 |
23.49 |
30 |
1554 |
买入 |
| 09:38:18 |
23.5 |
11 |
1565 |
买入 |
| 09:38:24 |
23.49 |
6 |
1571 |
卖出 |
| 09:38:27 |
23.49 |
12 |
1583 |
卖出 |
| 09:38:30 |
23.46 |
12 |
1595 |
卖出 |
| 09:38:36 |
23.49 |
92 |
1687 |
买入 |
| 09:38:48 |
23.49 |
22 |
1709 |
买入 |
| 09:38:51 |
23.49 |
3 |
1712 |
买入 |
| 09:38:54 |
23.49 |
9 |
1721 |
买入 |
| 09:39:00 |
23.49 |
9 |
1730 |
买入 |
| 09:39:03 |
23.49 |
81 |
1811 |
买入 |
| 09:39:06 |
23.42 |
50 |
1861 |
卖出 |
| 09:39:09 |
23.41 |
3 |
1864 |
卖出 |
| 09:39:12 |
23.44 |
12 |
1876 |
买入 |
| 09:39:15 |
23.41 |
2 |
1878 |
卖出 |
| 09:39:18 |
23.44 |
14 |
1892 |
买入 |
| 09:39:21 |
23.41 |
2 |
1894 |
卖出 |
| 09:39:24 |
23.44 |
8 |
1902 |
买入 |
| 09:39:27 |
23.45 |
9 |
1911 |
买入 |
| 09:39:33 |
23.41 |
5 |
1916 |
卖出 |
| 09:39:39 |
23.41 |
9 |
1925 |
卖出 |
| 09:39:42 |
23.44 |
1 |
1926 |
买入 |
| 09:39:45 |
23.41 |
2 |
1928 |
卖出 |
| 09:39:48 |
23.42 |
3 |
1931 |
买入 |
| 09:39:54 |
23.44 |
4 |
1935 |
卖出 |
| 09:39:57 |
23.44 |
16 |
1951 |
卖出 |
| 09:40:00 |
23.45 |
35 |
1986 |
买入 |
| 09:40:12 |
23.48 |
3 |
1989 |
买入 |
| 09:40:15 |
23.45 |
26 |
2015 |
卖出 |
| 09:40:18 |
23.45 |
1 |
2016 |
卖出 |
| 09:40:24 |
23.47 |
2 |
2018 |
买入 |
| 09:40:30 |
23.45 |
2 |
2020 |
卖出 |
| 09:40:39 |
23.45 |
21 |
2041 |
卖出 |
| 09:40:48 |
23.47 |
5 |
2046 |
买入 |
| 09:40:51 |
23.48 |
49 |
2095 |
买入 |
| 09:40:54 |
23.47 |
21 |
2116 |
卖出 |
| 09:40:57 |
23.48 |
11 |
2127 |
买入 |
| 09:41:00 |
23.48 |
6 |
2133 |
买入 |
| 09:41:03 |
23.47 |
5 |
2138 |
卖出 |
| 09:41:06 |
23.47 |
2 |
2140 |
买入 |
| 09:41:18 |
23.43 |
39 |
2179 |
卖出 |
| 09:41:21 |
23.45 |
31 |
2210 |
买入 |
| 09:41:24 |
23.42 |
10 |
2220 |
卖出 |
| 09:41:27 |
23.42 |
5 |
2225 |
卖出 |
| 09:41:36 |
23.42 |
39 |
2264 |
买入 |
| 09:41:42 |
23.42 |
1 |
2265 |
买入 |
| 09:41:45 |
23.38 |
211 |
2476 |
卖出 |
| 09:41:48 |
23.4 |
4 |
2480 |
买入 |
| 09:41:57 |
23.38 |
6 |
2486 |
卖出 |
| 09:42:03 |
23.4 |
3 |
2489 |
买入 |
| 09:42:12 |
23.38 |
10 |
2499 |
卖出 |
| 09:42:15 |
23.38 |
9 |
2508 |
卖出 |
| 09:42:18 |
23.38 |
58 |
2566 |
卖出 |
| 09:42:24 |
23.36 |
113 |
2679 |
卖出 |
| 09:42:33 |
23.38 |
8 |
2687 |
买入 |
| 09:42:36 |
23.38 |
4 |
2691 |
买入 |
| 09:42:39 |
23.32 |
14 |
2705 |
卖出 |
| 09:43:00 |
23.35 |
1 |
2706 |
卖出 |
| 09:43:03 |
23.35 |
1 |
2707 |
卖出 |
| 09:43:12 |
23.34 |
7 |
2714 |
卖出 |
| 09:43:21 |
23.34 |
6 |
2720 |
卖出 |
| 09:43:27 |
23.35 |
5 |
2725 |
买入 |
| 09:43:30 |
23.38 |
1 |
2726 |
买入 |
| 09:43:42 |
23.34 |
3 |
2729 |
卖出 |
| 09:43:48 |
23.34 |
6 |
2735 |
卖出 |
| 09:44:00 |
23.35 |
14 |
2749 |
买入 |
| 09:44:06 |
23.36 |
10 |
2759 |
买入 |
| 09:44:09 |
23.34 |
5 |
2764 |
卖出 |
| 09:44:12 |
23.34 |
20 |
2784 |
卖出 |
| 09:44:18 |
23.34 |
9 |
2793 |
卖出 |
| 09:44:24 |
23.34 |
7 |
2800 |
卖出 |
| 09:44:27 |
23.35 |
37 |
2837 |
买入 |
| 09:44:30 |
23.35 |
2 |
2839 |
买入 |
| 09:44:39 |
23.34 |
20 |
2859 |
卖出 |
| 09:44:54 |
23.34 |
3 |
2862 |
买入 |
| 09:45:00 |
23.34 |
5 |
2867 |
买入 |
| 09:45:09 |
23.34 |
4 |
2871 |
买入 |
| 09:45:33 |
23.33 |
1 |
2872 |
卖出 |
| 09:45:36 |
23.33 |
37 |
2909 |
卖出 |
| 09:45:39 |
23.33 |
3 |
2912 |
买入 |
| 09:45:42 |
23.33 |
23 |
2935 |
买入 |
| 09:45:48 |
23.32 |
12 |
2947 |
卖出 |
| 09:45:51 |
23.32 |
10 |
2957 |
买入 |
| 09:45:54 |
23.32 |
3 |
2960 |
买入 |
| 09:46:06 |
23.32 |
4 |
2964 |
买入 |
| 09:46:12 |
23.31 |
2 |
2966 |
卖出 |
| 09:46:18 |
23.31 |
20 |
2986 |
卖出 |
| 09:46:21 |
23.31 |
11 |
2997 |
卖出 |
| 09:46:24 |
23.32 |
2 |
2999 |
买入 |
| 09:46:27 |
23.32 |
9 |
3008 |
买入 |
| 09:46:39 |
23.33 |
1 |
3009 |
买入 |
| 09:46:42 |
23.32 |
10 |
3019 |
卖出 |
| 09:46:51 |
23.32 |
5 |
3024 |
卖出 |
| 09:46:54 |
23.32 |
37 |
3061 |
买入 |
| 09:46:57 |
23.32 |
2 |
3063 |
买入 |
| 09:47:00 |
23.35 |
165 |
3228 |
买入 |
| 09:47:03 |
23.41 |
18 |
3246 |
买入 |
| 09:47:09 |
23.4 |
17 |
3263 |
卖出 |
| 09:47:12 |
23.41 |
3 |
3266 |
买入 |
| 09:47:15 |
23.42 |
2 |
3268 |
买入 |
| 09:47:18 |
23.43 |
2 |
3270 |
买入 |
| 09:47:21 |
23.44 |
20 |
3290 |
买入 |
| 09:47:24 |
23.43 |
1 |
3291 |
卖出 |
| 09:47:27 |
23.45 |
5 |
3296 |
买入 |
| 09:47:30 |
23.45 |
3 |
3299 |
买入 |
| 09:47:36 |
23.45 |
18 |
3317 |
买入 |
| 09:47:39 |
23.43 |
7 |
3324 |
卖出 |
| 09:47:45 |
23.45 |
1 |
3325 |
买入 |
| 09:47:57 |
23.43 |
1 |
3326 |
卖出 |
| 09:48:03 |
23.43 |
8 |
3334 |
卖出 |
| 09:48:06 |
23.43 |
3 |
3337 |
买入 |
| 09:48:12 |
23.45 |
164 |
3501 |
买入 |
| 09:48:15 |
23.47 |
59 |
3560 |
买入 |
| 09:48:18 |
23.49 |
32 |
3592 |
买入 |
| 09:48:21 |
23.49 |
4 |
3596 |
买入 |
| 09:48:24 |
23.47 |
1 |
3597 |
卖出 |
| 09:48:27 |
23.54 |
242 |
3839 |
买入 |
| 09:48:30 |
23.54 |
7 |
3846 |
买入 |
| 09:48:33 |
23.51 |
5 |
3851 |
卖出 |
| 09:48:36 |
23.54 |
19 |
3870 |
买入 |
| 09:48:39 |
23.55 |
17 |
3887 |
买入 |
| 09:48:51 |
23.56 |
54 |
3941 |
买入 |
| 09:48:54 |
23.58 |
56 |
3997 |
买入 |
| 09:48:57 |
23.58 |
61 |
4058 |
买入 |
| 09:49:00 |
23.55 |
15 |
4073 |
卖出 |
| 09:49:03 |
23.58 |
13 |
4086 |
买入 |
| 09:49:06 |
23.58 |
11 |
4097 |
买入 |
| 09:49:15 |
23.55 |
20 |
4117 |
卖出 |
| 09:49:18 |
23.59 |
17 |
4134 |
买入 |
| 09:49:21 |
23.58 |
41 |
4175 |
卖出 |
| 09:49:30 |
23.56 |
4 |
4179 |
卖出 |
| 09:49:33 |
23.58 |
5 |
4184 |
买入 |
| 09:49:39 |
23.53 |
309 |
4493 |
卖出 |
| 09:49:42 |
23.55 |
26 |
4519 |
买入 |
| 09:49:45 |
23.55 |
3 |
4522 |
买入 |
| 09:49:54 |
23.57 |
16 |
4538 |
买入 |
| 09:49:57 |
23.54 |
23 |
4561 |
买入 |
| 09:50:03 |
23.55 |
12 |
4573 |
买入 |
| 09:50:09 |
23.5 |
12 |
4585 |
卖出 |
| 09:50:12 |
23.49 |
2 |
4587 |
卖出 |
| 09:50:18 |
23.48 |
2 |
4589 |
卖出 |
| 09:50:21 |
23.49 |
21 |
4610 |
买入 |
| 09:50:24 |
23.48 |
1 |
4611 |
卖出 |
| 09:50:27 |
23.47 |
1 |
4612 |
卖出 |
| 09:50:33 |
23.5 |
11 |
4623 |
买入 |
| 09:50:36 |
23.51 |
23 |
4646 |
买入 |
| 09:50:39 |
23.5 |
12 |
4658 |
卖出 |
| 09:50:51 |
23.53 |
7 |
4665 |
买入 |
| 09:50:54 |
23.52 |
4 |
4669 |
卖出 |
| 09:50:57 |
23.51 |
15 |
4684 |
卖出 |
| 09:51:00 |
23.5 |
7 |
4691 |
卖出 |
| 09:51:03 |
23.51 |
46 |
4737 |
买入 |
| 09:51:06 |
23.51 |
2 |
4739 |
买入 |
| 09:51:09 |
23.5 |
69 |
4808 |
卖出 |
| 09:51:12 |
23.48 |
15 |
4823 |
卖出 |
| 09:51:15 |
23.47 |
15 |
4838 |
卖出 |
| 09:51:18 |
23.5 |
27 |
4865 |
买入 |
| 09:51:21 |
23.49 |
13 |
4878 |
卖出 |
| 09:51:24 |
23.49 |
7 |
4885 |
卖出 |
| 09:51:27 |
23.5 |
40 |
4925 |
买入 |
| 09:51:30 |
23.47 |
14 |
4939 |
卖出 |
| 09:51:36 |
23.5 |
3 |
4942 |
卖出 |
| 09:51:39 |
23.5 |
3 |
4945 |
卖出 |
| 09:51:42 |
23.47 |
7 |
4952 |
卖出 |
| 09:51:45 |
23.47 |
5 |
4957 |
卖出 |
| 09:51:51 |
23.47 |
6 |
4963 |
卖出 |
| 09:51:57 |
23.47 |
7 |
4970 |
卖出 |
| 09:52:00 |
23.47 |
23 |
4993 |
卖出 |
| 09:52:06 |
23.5 |
10 |
5003 |
买入 |
| 09:52:09 |
23.54 |
211 |
5214 |
买入 |
| 09:52:12 |
23.5 |
56 |
5270 |
卖出 |
| 09:52:15 |
23.5 |
46 |
5316 |
卖出 |
| 09:52:18 |
23.5 |
1 |
5317 |
买入 |
| 09:52:21 |
23.48 |
56 |
5373 |
卖出 |
| 09:52:24 |
23.54 |
11 |
5384 |
买入 |