易瑞生物[300942]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:54 |
15.57 |
28 |
28 |
集合竞价 |
| 09:18:12 |
15.57 |
28 |
28 |
集合竞价 |
| 09:18:21 |
15.57 |
28 |
28 |
集合竞价 |
| 09:18:30 |
15.57 |
28 |
28 |
集合竞价 |
| 09:18:48 |
16.39 |
0 |
0 |
集合竞价 |
| 09:22:00 |
16.39 |
1 |
1 |
集合竞价 |
| 09:22:27 |
16.39 |
9 |
9 |
集合竞价 |
| 09:22:36 |
16.39 |
9 |
9 |
集合竞价 |
| 09:22:54 |
16.39 |
9 |
9 |
集合竞价 |
| 09:24:06 |
16.39 |
19 |
19 |
集合竞价 |
| 09:24:15 |
16.39 |
19 |
19 |
集合竞价 |
| 09:24:24 |
16.39 |
24 |
24 |
集合竞价 |
| 09:24:51 |
16.39 |
27 |
27 |
集合竞价 |
| 09:25:00 |
16.39 |
38 |
38 |
集合竞价 |
| 09:25:03 |
16.31 |
38 |
76 |
买入 |
| 09:30:03 |
16.21 |
20 |
96 |
卖出 |
| 09:30:06 |
16.21 |
10 |
106 |
买入 |
| 09:30:09 |
16.19 |
10 |
116 |
卖出 |
| 09:30:12 |
16.16 |
11 |
127 |
卖出 |
| 09:30:15 |
16.19 |
40 |
167 |
买入 |
| 09:30:18 |
16.21 |
85 |
252 |
买入 |
| 09:30:21 |
16.3 |
8 |
260 |
买入 |
| 09:30:24 |
16.21 |
26 |
286 |
卖出 |
| 09:30:27 |
16.31 |
3 |
289 |
买入 |
| 09:30:30 |
16.31 |
3 |
292 |
卖出 |
| 09:30:33 |
16.31 |
32 |
324 |
卖出 |
| 09:30:36 |
16.31 |
35 |
359 |
卖出 |
| 09:30:39 |
16.31 |
10 |
369 |
买入 |
| 09:30:42 |
16.27 |
18 |
387 |
卖出 |
| 09:30:45 |
16.27 |
15 |
402 |
卖出 |
| 09:30:48 |
16.27 |
3 |
405 |
卖出 |
| 09:30:51 |
16.31 |
30 |
435 |
买入 |
| 09:30:54 |
16.32 |
9 |
444 |
卖出 |
| 09:30:57 |
16.32 |
3 |
447 |
卖出 |
| 09:31:03 |
16.3 |
10 |
457 |
卖出 |
| 09:31:06 |
16.37 |
24 |
481 |
买入 |
| 09:31:09 |
16.36 |
5 |
486 |
卖出 |
| 09:31:12 |
16.37 |
23 |
509 |
卖出 |
| 09:31:15 |
16.38 |
8 |
517 |
买入 |
| 09:31:18 |
16.4 |
6 |
523 |
买入 |
| 09:31:21 |
16.4 |
11 |
534 |
卖出 |
| 09:31:24 |
16.4 |
10 |
544 |
卖出 |
| 09:31:27 |
16.4 |
17 |
561 |
卖出 |
| 09:31:30 |
16.4 |
10 |
571 |
卖出 |
| 09:31:33 |
16.41 |
13 |
584 |
买入 |
| 09:31:36 |
16.38 |
40 |
624 |
卖出 |
| 09:31:39 |
16.4 |
27 |
651 |
买入 |
| 09:31:42 |
16.38 |
16 |
667 |
卖出 |
| 09:31:45 |
16.33 |
14 |
681 |
卖出 |
| 09:31:48 |
16.29 |
5 |
686 |
卖出 |
| 09:31:51 |
16.34 |
8 |
694 |
买入 |
| 09:31:54 |
16.26 |
15 |
709 |
卖出 |
| 09:31:57 |
16.3 |
1 |
710 |
卖出 |
| 09:32:00 |
16.3 |
7 |
717 |
卖出 |
| 09:32:03 |
16.3 |
23 |
740 |
卖出 |
| 09:32:06 |
16.29 |
18 |
758 |
卖出 |
| 09:32:09 |
16.26 |
4 |
762 |
卖出 |
| 09:32:12 |
16.31 |
2 |
764 |
买入 |
| 09:32:15 |
16.6 |
143 |
907 |
买入 |
| 09:32:18 |
16.4 |
17 |
924 |
卖出 |
| 09:32:21 |
16.4 |
22 |
946 |
卖出 |
| 09:32:24 |
16.4 |
32 |
978 |
卖出 |
| 09:32:30 |
16.4 |
28 |
1006 |
卖出 |
| 09:32:33 |
16.42 |
11 |
1017 |
买入 |
| 09:32:39 |
16.41 |
10 |
1027 |
买入 |
| 09:32:42 |
16.41 |
7 |
1034 |
买入 |
| 09:32:45 |
16.41 |
16 |
1050 |
卖出 |
| 09:32:48 |
16.4 |
5 |
1055 |
卖出 |
| 09:32:51 |
16.4 |
8 |
1063 |
卖出 |
| 09:32:54 |
16.4 |
27 |
1090 |
卖出 |
| 09:32:57 |
16.38 |
6 |
1096 |
卖出 |
| 09:33:00 |
16.41 |
10 |
1106 |
买入 |
| 09:33:03 |
16.42 |
57 |
1163 |
买入 |
| 09:33:06 |
16.41 |
16 |
1179 |
卖出 |
| 09:33:09 |
16.36 |
34 |
1213 |
卖出 |
| 09:33:12 |
16.33 |
2 |
1215 |
卖出 |
| 09:33:15 |
16.4 |
15 |
1230 |
买入 |
| 09:33:18 |
16.39 |
1 |
1231 |
卖出 |
| 09:33:21 |
16.38 |
7 |
1238 |
卖出 |
| 09:33:24 |
16.34 |
12 |
1250 |
卖出 |
| 09:33:33 |
16.32 |
7 |
1257 |
卖出 |
| 09:33:39 |
16.4 |
5 |
1262 |
买入 |
| 09:33:42 |
16.39 |
3 |
1265 |
卖出 |
| 09:33:45 |
16.4 |
1 |
1266 |
买入 |
| 09:33:48 |
16.42 |
3 |
1269 |
买入 |
| 09:33:54 |
16.34 |
3 |
1272 |
卖出 |
| 09:34:03 |
16.45 |
1 |
1273 |
买入 |
| 09:34:06 |
16.47 |
17 |
1290 |
买入 |
| 09:34:09 |
16.46 |
3 |
1293 |
买入 |
| 09:34:15 |
16.39 |
19 |
1312 |
卖出 |
| 09:34:18 |
16.5 |
29 |
1341 |
买入 |
| 09:34:21 |
16.5 |
1 |
1342 |
卖出 |
| 09:34:24 |
16.5 |
11 |
1353 |
卖出 |
| 09:34:27 |
16.53 |
23 |
1376 |
买入 |
| 09:34:30 |
16.49 |
10 |
1386 |
卖出 |
| 09:34:33 |
16.54 |
1 |
1387 |
买入 |
| 09:34:36 |
16.52 |
10 |
1397 |
卖出 |
| 09:34:39 |
16.54 |
10 |
1407 |
买入 |
| 09:34:42 |
16.55 |
4 |
1411 |
买入 |
| 09:34:45 |
16.53 |
19 |
1430 |
卖出 |
| 09:34:48 |
16.55 |
7 |
1437 |
买入 |
| 09:34:54 |
16.55 |
2 |
1439 |
卖出 |
| 09:34:57 |
16.55 |
1 |
1440 |
卖出 |
| 09:35:00 |
16.6 |
4 |
1444 |
买入 |
| 09:35:03 |
16.6 |
12 |
1456 |
买入 |
| 09:35:06 |
16.6 |
9 |
1465 |
买入 |
| 09:35:09 |
16.61 |
4 |
1469 |
买入 |
| 09:35:12 |
16.61 |
13 |
1482 |
卖出 |
| 09:35:15 |
16.57 |
1 |
1483 |
卖出 |
| 09:35:18 |
16.58 |
4 |
1487 |
买入 |
| 09:35:21 |
16.58 |
2 |
1489 |
买入 |
| 09:35:24 |
16.54 |
40 |
1529 |
卖出 |
| 09:35:33 |
16.53 |
1 |
1530 |
买入 |
| 09:35:48 |
16.52 |
2 |
1532 |
卖出 |
| 09:35:54 |
16.54 |
2 |
1534 |
买入 |
| 09:36:03 |
16.55 |
1 |
1535 |
买入 |
| 09:36:06 |
16.55 |
2 |
1537 |
买入 |
| 09:36:09 |
16.56 |
5 |
1542 |
买入 |
| 09:36:12 |
16.55 |
18 |
1560 |
卖出 |
| 09:36:15 |
16.55 |
5 |
1565 |
卖出 |
| 09:36:18 |
16.58 |
17 |
1582 |
买入 |
| 09:36:21 |
16.55 |
5 |
1587 |
卖出 |
| 09:36:24 |
16.59 |
11 |
1598 |
买入 |
| 09:36:27 |
16.6 |
5 |
1603 |
买入 |
| 09:36:30 |
16.62 |
2 |
1605 |
买入 |
| 09:36:33 |
16.63 |
3 |
1608 |
买入 |
| 09:36:36 |
16.6 |
2 |
1610 |
卖出 |
| 09:36:42 |
16.6 |
49 |
1659 |
卖出 |
| 09:36:45 |
16.59 |
26 |
1685 |
卖出 |
| 09:36:48 |
16.59 |
8 |
1693 |
卖出 |
| 09:36:51 |
16.57 |
1 |
1694 |
卖出 |
| 09:36:54 |
16.59 |
2 |
1696 |
买入 |
| 09:37:03 |
16.56 |
9 |
1705 |
卖出 |
| 09:37:12 |
16.58 |
2 |
1707 |
买入 |
| 09:37:15 |
16.61 |
1 |
1708 |
买入 |
| 09:37:24 |
16.62 |
1 |
1709 |
买入 |
| 09:37:27 |
16.6 |
1 |
1710 |
卖出 |
| 09:37:30 |
16.6 |
5 |
1715 |
卖出 |
| 09:37:33 |
16.6 |
10 |
1725 |
买入 |
| 09:37:36 |
16.6 |
11 |
1736 |
买入 |
| 09:37:39 |
16.6 |
3 |
1739 |
买入 |
| 09:37:42 |
16.6 |
7 |
1746 |
卖出 |
| 09:37:45 |
16.63 |
103 |
1849 |
买入 |
| 09:37:48 |
16.63 |
42 |
1891 |
卖出 |
| 09:37:51 |
16.63 |
75 |
1966 |
卖出 |
| 09:37:54 |
16.6 |
9 |
1975 |
卖出 |
| 09:37:57 |
16.62 |
4 |
1979 |
买入 |
| 09:38:03 |
16.62 |
15 |
1994 |
买入 |
| 09:38:06 |
16.62 |
3 |
1997 |
买入 |
| 09:38:09 |
16.63 |
43 |
2040 |
买入 |
| 09:38:12 |
16.65 |
64 |
2104 |
买入 |
| 09:38:15 |
16.63 |
19 |
2123 |
卖出 |
| 09:38:18 |
16.69 |
1 |
2124 |
买入 |
| 09:38:21 |
16.73 |
13 |
2137 |
买入 |
| 09:38:24 |
16.68 |
39 |
2176 |
卖出 |
| 09:38:27 |
16.66 |
4 |
2180 |
卖出 |
| 09:38:30 |
16.73 |
18 |
2198 |
买入 |
| 09:38:33 |
16.73 |
1 |
2199 |
买入 |
| 09:38:45 |
16.73 |
23 |
2222 |
买入 |
| 09:38:51 |
16.69 |
1 |
2223 |
卖出 |
| 09:38:57 |
16.72 |
2 |
2225 |
买入 |
| 09:39:00 |
16.7 |
1 |
2226 |
卖出 |
| 09:39:03 |
16.72 |
14 |
2240 |
买入 |
| 09:39:06 |
16.72 |
4 |
2244 |
卖出 |
| 09:39:09 |
16.71 |
3 |
2247 |
卖出 |
| 09:39:12 |
16.71 |
1 |
2248 |
卖出 |
| 09:39:18 |
16.69 |
37 |
2285 |
卖出 |
| 09:39:21 |
16.67 |
28 |
2313 |
卖出 |
| 09:39:24 |
16.67 |
1 |
2314 |
卖出 |
| 09:39:27 |
16.69 |
16 |
2330 |
买入 |
| 09:39:30 |
16.69 |
1 |
2331 |
卖出 |
| 09:39:33 |
16.72 |
3 |
2334 |
买入 |
| 09:39:39 |
16.71 |
2 |
2336 |
卖出 |
| 09:39:42 |
16.69 |
92 |
2428 |
卖出 |
| 09:39:45 |
16.67 |
8 |
2436 |
卖出 |
| 09:39:48 |
16.67 |
1 |
2437 |
买入 |
| 09:39:51 |
16.66 |
3 |
2440 |
卖出 |
| 09:39:54 |
16.67 |
17 |
2457 |
买入 |
| 09:40:00 |
16.67 |
1 |
2458 |
卖出 |
| 09:40:03 |
16.64 |
34 |
2492 |
卖出 |
| 09:40:06 |
16.6 |
67 |
2559 |
卖出 |
| 09:40:09 |
16.55 |
6 |
2565 |
卖出 |
| 09:40:12 |
16.56 |
1 |
2566 |
买入 |
| 09:40:15 |
16.61 |
5 |
2571 |
买入 |
| 09:40:18 |
16.63 |
2 |
2573 |
买入 |
| 09:40:21 |
16.61 |
2 |
2575 |
卖出 |
| 09:40:24 |
16.57 |
56 |
2631 |
卖出 |
| 09:40:27 |
16.65 |
2 |
2633 |
买入 |
| 09:40:30 |
16.67 |
12 |
2645 |
买入 |
| 09:40:33 |
16.71 |
3 |
2648 |
买入 |
| 09:40:36 |
16.71 |
8 |
2656 |
买入 |
| 09:40:39 |
16.71 |
11 |
2667 |
买入 |
| 09:40:42 |
16.71 |
2 |
2669 |
买入 |
| 09:40:45 |
16.71 |
6 |
2675 |
卖出 |
| 09:40:48 |
16.71 |
1 |
2676 |
卖出 |
| 09:40:51 |
16.71 |
7 |
2683 |
卖出 |
| 09:40:54 |
16.71 |
1 |
2684 |
卖出 |
| 09:40:57 |
16.72 |
9 |
2693 |
买入 |
| 09:41:00 |
16.72 |
3 |
2696 |
买入 |
| 09:41:03 |
16.72 |
57 |
2753 |
买入 |
| 09:41:06 |
16.71 |
1 |
2754 |
卖出 |
| 09:41:09 |
16.72 |
27 |
2781 |
买入 |
| 09:41:12 |
16.72 |
10 |
2791 |
卖出 |
| 09:41:15 |
16.72 |
6 |
2797 |
卖出 |
| 09:41:21 |
16.72 |
3 |
2800 |
卖出 |
| 09:41:24 |
16.74 |
44 |
2844 |
买入 |
| 09:41:27 |
16.72 |
1 |
2845 |
卖出 |
| 09:41:30 |
16.71 |
13 |
2858 |
卖出 |
| 09:41:33 |
16.74 |
1 |
2859 |
买入 |
| 09:41:39 |
16.72 |
5 |
2864 |
卖出 |
| 09:41:48 |
16.72 |
6 |
2870 |
卖出 |
| 09:41:51 |
16.68 |
171 |
3041 |
卖出 |
| 09:41:54 |
16.68 |
1 |
3042 |
买入 |
| 09:41:57 |
16.68 |
1 |
3043 |
买入 |
| 09:42:00 |
16.65 |
12 |
3055 |
卖出 |
| 09:42:03 |
16.67 |
9 |
3064 |
买入 |
| 09:42:12 |
16.66 |
1 |
3065 |
卖出 |
| 09:42:15 |
16.67 |
4 |
3069 |
买入 |
| 09:42:18 |
16.65 |
20 |
3089 |
卖出 |
| 09:42:24 |
16.64 |
45 |
3134 |
卖出 |
| 09:42:27 |
16.64 |
1 |
3135 |
买入 |
| 09:42:33 |
16.65 |
8 |
3143 |
买入 |
| 09:42:36 |
16.63 |
2 |
3145 |
卖出 |
| 09:42:39 |
16.55 |
15 |
3160 |
卖出 |
| 09:42:42 |
16.58 |
12 |
3172 |
买入 |
| 09:42:45 |
16.59 |
13 |
3185 |
卖出 |
| 09:42:51 |
16.59 |
2 |
3187 |
卖出 |
| 09:42:54 |
16.56 |
7 |
3194 |
卖出 |
| 09:42:57 |
16.62 |
2 |
3196 |
买入 |
| 09:43:00 |
16.55 |
22 |
3218 |
卖出 |
| 09:43:03 |
16.62 |
37 |
3255 |
买入 |
| 09:43:09 |
16.63 |
6 |
3261 |
买入 |
| 09:43:15 |
16.62 |
3 |
3264 |
买入 |
| 09:43:21 |
16.63 |
29 |
3293 |
买入 |
| 09:43:24 |
16.65 |
7 |
3300 |
买入 |
| 09:43:27 |
16.63 |
3 |
3303 |
卖出 |
| 09:43:30 |
16.62 |
3 |
3306 |
卖出 |
| 09:43:33 |
16.62 |
6 |
3312 |
买入 |
| 09:43:39 |
16.62 |
2 |
3314 |
买入 |
| 09:43:42 |
16.61 |
4 |
3318 |
卖出 |
| 09:43:45 |
16.61 |
2 |
3320 |
卖出 |
| 09:43:48 |
16.61 |
1 |
3321 |
买入 |
| 09:43:57 |
16.61 |
1 |
3322 |
买入 |
| 09:44:03 |
16.62 |
27 |
3349 |
买入 |
| 09:44:06 |
16.68 |
19 |
3368 |
买入 |
| 09:44:09 |
16.62 |
10 |
3378 |
卖出 |
| 09:44:15 |
16.65 |
1 |
3379 |
卖出 |
| 09:44:18 |
16.62 |
1 |
3380 |
卖出 |
| 09:44:21 |
16.66 |
1 |
3381 |
买入 |
| 09:44:24 |
16.63 |
2 |
3383 |
卖出 |
| 09:44:27 |
16.67 |
7 |
3390 |
买入 |
| 09:44:33 |
16.67 |
1 |
3391 |
买入 |
| 09:44:42 |
16.65 |
2 |
3393 |
卖出 |
| 09:44:51 |
16.66 |
12 |
3405 |
买入 |
| 09:44:54 |
16.65 |
4 |
3409 |
卖出 |
| 09:44:57 |
16.63 |
11 |
3420 |
卖出 |
| 09:45:00 |
16.61 |
3 |
3423 |
卖出 |
| 09:45:03 |
16.56 |
43 |
3466 |
卖出 |
| 09:45:06 |
16.56 |
1 |
3467 |
卖出 |
| 09:45:09 |
16.54 |
28 |
3495 |
卖出 |
| 09:45:12 |
16.53 |
9 |
3504 |
卖出 |
| 09:45:21 |
16.54 |
58 |
3562 |
卖出 |
| 09:45:24 |
16.54 |
8 |
3570 |
买入 |
| 09:45:27 |
16.54 |
6 |
3576 |
买入 |
| 09:45:30 |
16.53 |
2 |
3578 |
卖出 |
| 09:45:33 |
16.53 |
11 |
3589 |
卖出 |
| 09:45:36 |
16.55 |
28 |
3617 |
买入 |
| 09:45:39 |
16.53 |
11 |
3628 |
买入 |
| 09:45:54 |
16.5 |
76 |
3704 |
卖出 |
| 09:45:57 |
16.5 |
18 |
3722 |
卖出 |
| 09:46:00 |
16.48 |
1 |
3723 |
卖出 |
| 09:46:03 |
16.5 |
1 |
3724 |
买入 |
| 09:46:09 |
16.45 |
50 |
3774 |
卖出 |
| 09:46:12 |
16.45 |
12 |
3786 |
卖出 |
| 09:46:15 |
16.5 |
1 |
3787 |
买入 |
| 09:46:27 |
16.49 |
2 |
3789 |
卖出 |
| 09:46:33 |
16.49 |
1 |
3790 |
买入 |
| 09:46:51 |
16.5 |
36 |
3826 |
买入 |
| 09:46:57 |
16.48 |
3 |
3829 |
卖出 |
| 09:47:00 |
16.48 |
4 |
3833 |
卖出 |
| 09:47:03 |
16.48 |
3 |
3836 |
买入 |
| 09:47:15 |
16.47 |
2 |
3838 |
卖出 |
| 09:47:18 |
16.47 |
11 |
3849 |
卖出 |
| 09:47:21 |
16.46 |
24 |
3873 |
卖出 |
| 09:47:27 |
16.46 |
6 |
3879 |
买入 |
| 09:47:30 |
16.46 |
7 |
3886 |
卖出 |
| 09:47:33 |
16.47 |
1 |
3887 |
买入 |
| 09:47:45 |
16.47 |
14 |
3901 |
买入 |
| 09:47:48 |
16.47 |
6 |
3907 |
卖出 |
| 09:48:03 |
16.49 |
1 |
3908 |
买入 |
| 09:48:09 |
16.45 |
95 |
4003 |
卖出 |
| 09:48:12 |
16.43 |
19 |
4022 |
卖出 |
| 09:48:15 |
16.44 |
5 |
4027 |
买入 |
| 09:48:18 |
16.42 |
1 |
4028 |
买入 |
| 09:48:21 |
16.43 |
8 |
4036 |
买入 |
| 09:48:24 |
16.5 |
50 |
4086 |
买入 |
| 09:48:27 |
16.43 |
4 |
4090 |
卖出 |
| 09:48:30 |
16.47 |
19 |
4109 |
买入 |
| 09:48:33 |
16.5 |
1 |
4110 |
买入 |
| 09:48:39 |
16.49 |
1 |
4111 |
卖出 |