博亚精工[300971]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
21.76 |
19 |
19 |
集合竞价 |
| 09:15:12 |
21.76 |
19 |
19 |
集合竞价 |
| 09:16:15 |
21.8 |
19 |
19 |
集合竞价 |
| 09:19:33 |
21.76 |
19 |
19 |
集合竞价 |
| 09:20:03 |
21.76 |
20 |
20 |
集合竞价 |
| 09:20:21 |
21.8 |
20 |
20 |
集合竞价 |
| 09:20:57 |
21.8 |
20 |
20 |
集合竞价 |
| 09:22:00 |
21.8 |
20 |
20 |
集合竞价 |
| 09:23:21 |
21.82 |
20 |
20 |
集合竞价 |
| 09:23:39 |
21.82 |
20 |
20 |
集合竞价 |
| 09:24:24 |
21.82 |
20 |
20 |
集合竞价 |
| 09:24:33 |
21.82 |
20 |
20 |
集合竞价 |
| 09:24:42 |
21.85 |
23 |
23 |
集合竞价 |
| 09:25:00 |
21.91 |
32 |
32 |
集合竞价 |
| 09:25:03 |
22 |
35 |
67 |
买入 |
| 09:30:03 |
22.2 |
18 |
85 |
买入 |
| 09:30:06 |
22 |
1 |
86 |
卖出 |
| 09:30:09 |
22 |
3 |
89 |
卖出 |
| 09:30:12 |
22.19 |
1 |
90 |
买入 |
| 09:30:30 |
22.14 |
2 |
92 |
买入 |
| 09:30:33 |
22.19 |
33 |
125 |
买入 |
| 09:30:54 |
22.19 |
1 |
126 |
买入 |
| 09:31:03 |
22.04 |
14 |
140 |
卖出 |
| 09:31:39 |
22.18 |
2 |
142 |
买入 |
| 09:31:45 |
22.19 |
6 |
148 |
卖出 |
| 09:31:48 |
22.19 |
3 |
151 |
卖出 |
| 09:32:00 |
22.18 |
11 |
162 |
买入 |
| 09:32:06 |
22.08 |
14 |
176 |
卖出 |
| 09:32:09 |
22.18 |
2 |
178 |
买入 |
| 09:32:15 |
22.19 |
3 |
181 |
买入 |
| 09:32:18 |
22.09 |
7 |
188 |
卖出 |
| 09:32:27 |
22.18 |
26 |
214 |
买入 |
| 09:32:30 |
22.17 |
2 |
216 |
卖出 |
| 09:32:54 |
22.16 |
1 |
217 |
卖出 |
| 09:33:03 |
22.1 |
14 |
231 |
卖出 |
| 09:33:15 |
22.1 |
2 |
233 |
卖出 |
| 09:33:33 |
22.1 |
19 |
252 |
卖出 |
| 09:33:54 |
22.11 |
1 |
253 |
卖出 |
| 09:33:57 |
22.11 |
5 |
258 |
卖出 |
| 09:34:06 |
22.1 |
14 |
272 |
卖出 |
| 09:34:09 |
22.1 |
13 |
285 |
卖出 |
| 09:34:12 |
22.12 |
2 |
287 |
买入 |
| 09:34:15 |
22.12 |
1 |
288 |
卖出 |
| 09:34:24 |
22.09 |
54 |
342 |
卖出 |
| 09:34:30 |
22.09 |
32 |
374 |
买入 |
| 09:34:36 |
22.08 |
91 |
465 |
卖出 |
| 09:34:45 |
22.12 |
3 |
468 |
买入 |
| 09:34:48 |
22.13 |
4 |
472 |
买入 |
| 09:34:51 |
22.12 |
4 |
476 |
卖出 |
| 09:34:54 |
22.13 |
5 |
481 |
卖出 |
| 09:35:03 |
22.16 |
5 |
486 |
买入 |
| 09:35:06 |
22.16 |
8 |
494 |
买入 |
| 09:35:12 |
22.17 |
1 |
495 |
买入 |
| 09:35:15 |
22.14 |
2 |
497 |
卖出 |
| 09:35:18 |
22.17 |
1 |
498 |
买入 |
| 09:35:30 |
22.17 |
2 |
500 |
买入 |
| 09:35:33 |
22.17 |
2 |
502 |
买入 |
| 09:35:39 |
22.17 |
1 |
503 |
卖出 |
| 09:35:45 |
22.16 |
20 |
523 |
卖出 |
| 09:35:48 |
22.16 |
1 |
524 |
买入 |
| 09:35:54 |
22.16 |
5 |
529 |
买入 |
| 09:36:00 |
22.15 |
1 |
530 |
卖出 |
| 09:36:21 |
22.15 |
2 |
532 |
卖出 |
| 09:36:30 |
22.15 |
1 |
533 |
卖出 |
| 09:36:36 |
22.16 |
12 |
545 |
买入 |
| 09:36:54 |
22.16 |
1 |
546 |
买入 |
| 09:37:00 |
22.16 |
2 |
548 |
卖出 |
| 09:37:03 |
22.16 |
6 |
554 |
卖出 |
| 09:37:39 |
22.19 |
4 |
558 |
买入 |
| 09:37:51 |
22.19 |
1 |
559 |
卖出 |
| 09:38:03 |
22.2 |
10 |
569 |
买入 |
| 09:38:06 |
22.25 |
21 |
590 |
买入 |
| 09:38:33 |
22.15 |
10 |
600 |
卖出 |
| 09:38:48 |
22.22 |
13 |
613 |
买入 |
| 09:38:51 |
22.16 |
7 |
620 |
卖出 |
| 09:39:00 |
22.2 |
6 |
626 |
买入 |
| 09:39:06 |
22.2 |
3 |
629 |
买入 |
| 09:39:09 |
22.16 |
46 |
675 |
卖出 |
| 09:39:15 |
22.16 |
1 |
676 |
买入 |
| 09:39:21 |
22.21 |
1 |
677 |
买入 |
| 09:39:30 |
22.21 |
1 |
678 |
买入 |
| 09:39:42 |
22.21 |
2 |
680 |
买入 |
| 09:39:54 |
22.21 |
2 |
682 |
卖出 |
| 09:40:03 |
22.24 |
7 |
689 |
买入 |
| 09:40:15 |
22.2 |
2 |
691 |
卖出 |
| 09:40:36 |
22.24 |
21 |
712 |
买入 |
| 09:40:42 |
22.24 |
3 |
715 |
卖出 |
| 09:40:45 |
22.24 |
14 |
729 |
卖出 |
| 09:40:51 |
22.25 |
18 |
747 |
买入 |
| 09:41:03 |
22.25 |
6 |
753 |
买入 |
| 09:41:09 |
22.27 |
28 |
781 |
卖出 |
| 09:41:12 |
22.27 |
39 |
820 |
卖出 |
| 09:41:15 |
22.27 |
1 |
821 |
卖出 |
| 09:41:21 |
22.25 |
37 |
858 |
卖出 |
| 09:41:27 |
22.25 |
13 |
871 |
卖出 |
| 09:41:30 |
22.23 |
180 |
1051 |
卖出 |
| 09:41:39 |
22.2 |
1 |
1052 |
卖出 |
| 09:41:54 |
22.23 |
5 |
1057 |
买入 |
| 09:42:09 |
22.22 |
2 |
1059 |
买入 |
| 09:42:15 |
22.23 |
8 |
1067 |
买入 |
| 09:42:27 |
22.25 |
30 |
1097 |
买入 |
| 09:42:42 |
22.24 |
1 |
1098 |
买入 |
| 09:42:45 |
22.24 |
1 |
1099 |
买入 |
| 09:43:09 |
22.28 |
19 |
1118 |
买入 |
| 09:43:27 |
22.3 |
13 |
1131 |
买入 |
| 09:43:42 |
22.3 |
7 |
1138 |
买入 |
| 09:43:54 |
22.3 |
6 |
1144 |
买入 |
| 09:43:57 |
22.28 |
15 |
1159 |
卖出 |
| 09:44:00 |
22.28 |
29 |
1188 |
卖出 |
| 09:44:03 |
22.25 |
2 |
1190 |
卖出 |
| 09:44:09 |
22.25 |
3 |
1193 |
卖出 |
| 09:44:12 |
22.25 |
3 |
1196 |
卖出 |
| 09:44:15 |
22.25 |
1 |
1197 |
卖出 |
| 09:44:30 |
22.23 |
1 |
1198 |
卖出 |
| 09:44:36 |
22.23 |
1 |
1199 |
卖出 |
| 09:44:45 |
22.23 |
1 |
1200 |
卖出 |
| 09:45:03 |
22.22 |
3 |
1203 |
卖出 |
| 09:45:06 |
22.23 |
2 |
1205 |
买入 |
| 09:45:15 |
22.22 |
1 |
1206 |
卖出 |
| 09:45:18 |
22.21 |
7 |
1213 |
卖出 |
| 09:45:21 |
22.21 |
2 |
1215 |
卖出 |
| 09:45:30 |
22.2 |
64 |
1279 |
卖出 |
| 09:46:06 |
22.19 |
1 |
1280 |
卖出 |
| 09:46:12 |
22.19 |
3 |
1283 |
卖出 |
| 09:46:24 |
22.19 |
17 |
1300 |
卖出 |
| 09:46:27 |
22.2 |
30 |
1330 |
买入 |
| 09:46:30 |
22.19 |
21 |
1351 |
卖出 |
| 09:46:39 |
22.2 |
1 |
1352 |
卖出 |
| 09:47:00 |
22.23 |
23 |
1375 |
买入 |
| 09:47:42 |
22.23 |
1 |
1376 |
买入 |
| 09:48:00 |
22.2 |
17 |
1393 |
卖出 |
| 09:48:06 |
22.19 |
1 |
1394 |
卖出 |
| 09:48:27 |
22.19 |
11 |
1405 |
卖出 |
| 09:48:36 |
22.19 |
9 |
1414 |
卖出 |
| 09:48:45 |
22.19 |
12 |
1426 |
卖出 |
| 09:48:51 |
22.18 |
8 |
1434 |
买入 |
| 09:49:03 |
22.2 |
1 |
1435 |
买入 |
| 09:49:15 |
22.21 |
1 |
1436 |
买入 |
| 09:49:21 |
22.2 |
41 |
1477 |
卖出 |
| 09:50:24 |
22.22 |
5 |
1482 |
买入 |
| 09:51:27 |
22.21 |
1 |
1483 |
买入 |
| 09:51:42 |
22.18 |
7 |
1490 |
卖出 |
| 09:52:03 |
22.18 |
10 |
1500 |
卖出 |
| 09:52:09 |
22.2 |
2 |
1502 |
买入 |
| 09:52:24 |
22.2 |
7 |
1509 |
买入 |
| 09:52:42 |
22.21 |
5 |
1514 |
买入 |
| 09:52:45 |
22.22 |
23 |
1537 |
买入 |
| 09:52:57 |
22.22 |
16 |
1553 |
卖出 |
| 09:53:09 |
22.23 |
19 |
1572 |
买入 |
| 09:53:57 |
22.22 |
7 |
1579 |
卖出 |
| 09:54:03 |
22.22 |
2 |
1581 |
卖出 |
| 09:54:09 |
22.22 |
3 |
1584 |
买入 |
| 09:54:57 |
22.2 |
6 |
1590 |
卖出 |
| 09:55:09 |
22.2 |
1 |
1591 |
卖出 |
| 09:55:27 |
22.21 |
3 |
1594 |
买入 |
| 09:55:36 |
22.2 |
11 |
1605 |
卖出 |
| 09:55:57 |
22.2 |
4 |
1609 |
买入 |
| 09:56:00 |
22.2 |
2 |
1611 |
卖出 |
| 09:56:24 |
22.21 |
23 |
1634 |
买入 |
| 09:56:33 |
22.21 |
4 |
1638 |
卖出 |
| 09:57:03 |
22.23 |
16 |
1654 |
买入 |
| 09:57:09 |
22.22 |
125 |
1779 |
卖出 |
| 09:57:39 |
22.26 |
1 |
1780 |
买入 |
| 09:57:45 |
22.26 |
2 |
1782 |
买入 |
| 09:58:12 |
22.26 |
17 |
1799 |
买入 |
| 09:58:33 |
22.26 |
1 |
1800 |
卖出 |
| 09:58:42 |
22.28 |
5 |
1805 |
买入 |
| 09:58:48 |
22.28 |
5 |
1810 |
买入 |
| 09:59:21 |
22.28 |
3 |
1813 |
买入 |
| 09:59:36 |
22.29 |
2 |
1815 |
买入 |
| 09:59:45 |
22.27 |
2 |
1817 |
卖出 |
| 09:59:51 |
22.27 |
5 |
1822 |
买入 |
| 09:59:57 |
22.27 |
5 |
1827 |
买入 |
| 10:00:03 |
22.27 |
2 |
1829 |
买入 |
| 10:00:15 |
22.27 |
11 |
1840 |
卖出 |
| 10:00:18 |
22.27 |
2 |
1842 |
买入 |
| 10:00:27 |
22.27 |
3 |
1845 |
卖出 |
| 10:00:33 |
22.27 |
19 |
1864 |
买入 |
| 10:00:39 |
22.27 |
1 |
1865 |
买入 |
| 10:00:42 |
22.28 |
14 |
1879 |
买入 |
| 10:00:45 |
22.3 |
65 |
1944 |
买入 |
| 10:00:48 |
22.35 |
139 |
2083 |
买入 |
| 10:00:51 |
22.35 |
1 |
2084 |
买入 |
| 10:00:54 |
22.35 |
3 |
2087 |
买入 |
| 10:00:57 |
22.35 |
1 |
2088 |
买入 |
| 10:01:00 |
22.35 |
1 |
2089 |
买入 |
| 10:01:21 |
22.32 |
3 |
2092 |
买入 |
| 10:01:45 |
22.3 |
10 |
2102 |
卖出 |
| 10:01:48 |
22.3 |
15 |
2117 |
卖出 |
| 10:01:51 |
22.3 |
3 |
2120 |
卖出 |
| 10:02:36 |
22.27 |
2 |
2122 |
卖出 |
| 10:03:27 |
22.27 |
1 |
2123 |
买入 |
| 10:03:48 |
22.26 |
10 |
2133 |
卖出 |
| 10:03:51 |
22.27 |
3 |
2136 |
买入 |
| 10:04:03 |
22.27 |
10 |
2146 |
卖出 |
| 10:04:33 |
22.27 |
1 |
2147 |
卖出 |
| 10:04:42 |
22.27 |
9 |
2156 |
卖出 |
| 10:05:00 |
22.26 |
1 |
2157 |
卖出 |
| 10:05:15 |
22.29 |
4 |
2161 |
买入 |
| 10:05:21 |
22.26 |
1 |
2162 |
卖出 |
| 10:05:30 |
22.25 |
1 |
2163 |
买入 |
| 10:05:33 |
22.25 |
2 |
2165 |
买入 |
| 10:06:15 |
22.23 |
14 |
2179 |
卖出 |
| 10:06:21 |
22.25 |
6 |
2185 |
买入 |
| 10:06:30 |
22.25 |
16 |
2201 |
买入 |
| 10:06:36 |
22.25 |
10 |
2211 |
买入 |
| 10:06:39 |
22.33 |
58 |
2269 |
买入 |
| 10:07:03 |
22.33 |
3 |
2272 |
买入 |
| 10:08:51 |
22.27 |
10 |
2282 |
卖出 |
| 10:08:57 |
22.27 |
1 |
2283 |
卖出 |
| 10:09:03 |
22.27 |
9 |
2292 |
卖出 |
| 10:09:09 |
22.26 |
1 |
2293 |
卖出 |
| 10:09:12 |
22.26 |
2 |
2295 |
卖出 |
| 10:09:24 |
22.25 |
10 |
2305 |
卖出 |
| 10:09:30 |
22.26 |
12 |
2317 |
买入 |
| 10:09:36 |
22.26 |
1 |
2318 |
卖出 |
| 10:09:48 |
22.26 |
10 |
2328 |
卖出 |
| 10:09:51 |
22.26 |
1 |
2329 |
卖出 |
| 10:09:54 |
22.26 |
1 |
2330 |
卖出 |
| 10:09:57 |
22.26 |
1 |
2331 |
卖出 |
| 10:10:00 |
22.26 |
1 |
2332 |
卖出 |
| 10:10:03 |
22.27 |
23 |
2355 |
买入 |
| 10:10:09 |
22.25 |
2 |
2357 |
卖出 |
| 10:10:27 |
22.27 |
1 |
2358 |
买入 |
| 10:10:30 |
22.27 |
1 |
2359 |
卖出 |
| 10:12:45 |
22.28 |
1 |
2360 |
买入 |
| 10:13:30 |
22.29 |
4 |
2364 |
买入 |
| 10:14:12 |
22.28 |
1 |
2365 |
卖出 |
| 10:14:15 |
22.3 |
2 |
2367 |
买入 |
| 10:14:24 |
22.28 |
5 |
2372 |
卖出 |
| 10:14:27 |
22.28 |
1 |
2373 |
卖出 |
| 10:14:30 |
22.28 |
1 |
2374 |
卖出 |
| 10:15:48 |
22.26 |
105 |
2479 |
卖出 |
| 10:15:51 |
22.28 |
16 |
2495 |
买入 |
| 10:15:54 |
22.29 |
4 |
2499 |
买入 |
| 10:16:00 |
22.29 |
3 |
2502 |
卖出 |
| 10:16:33 |
22.29 |
4 |
2506 |
买入 |
| 10:16:39 |
22.3 |
3 |
2509 |
买入 |
| 10:17:00 |
22.31 |
22 |
2531 |
买入 |
| 10:17:09 |
22.29 |
5 |
2536 |
卖出 |
| 10:17:12 |
22.3 |
7 |
2543 |
买入 |
| 10:17:27 |
22.31 |
2 |
2545 |
买入 |
| 10:17:39 |
22.31 |
3 |
2548 |
买入 |
| 10:18:06 |
22.31 |
3 |
2551 |
买入 |
| 10:18:30 |
22.3 |
1 |
2552 |
卖出 |
| 10:18:54 |
22.3 |
10 |
2562 |
卖出 |
| 10:19:00 |
22.3 |
1 |
2563 |
卖出 |
| 10:19:27 |
22.29 |
1 |
2564 |
卖出 |
| 10:19:30 |
22.29 |
10 |
2574 |
卖出 |
| 10:19:36 |
22.28 |
3 |
2577 |
卖出 |
| 10:20:06 |
22.28 |
4 |
2581 |
卖出 |
| 10:20:15 |
22.29 |
5 |
2586 |
买入 |
| 10:20:27 |
22.28 |
2 |
2588 |
卖出 |
| 10:20:36 |
22.28 |
1 |
2589 |
卖出 |
| 10:20:48 |
22.28 |
1 |
2590 |
卖出 |
| 10:21:12 |
22.28 |
11 |
2601 |
卖出 |
| 10:21:21 |
22.26 |
1 |
2602 |
卖出 |
| 10:21:27 |
22.26 |
6 |
2608 |
买入 |
| 10:21:30 |
22.26 |
4 |
2612 |
卖出 |
| 10:21:36 |
22.26 |
1 |
2613 |
买入 |
| 10:21:42 |
22.26 |
2 |
2615 |
卖出 |
| 10:21:45 |
22.26 |
1 |
2616 |
卖出 |
| 10:21:51 |
22.28 |
15 |
2631 |
买入 |
| 10:21:57 |
22.26 |
5 |
2636 |
卖出 |
| 10:22:21 |
22.22 |
59 |
2695 |
卖出 |
| 10:22:51 |
22.23 |
8 |
2703 |
卖出 |
| 10:23:12 |
22.25 |
1 |
2704 |
买入 |
| 10:23:33 |
22.25 |
2 |
2706 |
卖出 |
| 10:23:39 |
22.26 |
42 |
2748 |
买入 |
| 10:23:42 |
22.26 |
11 |
2759 |
买入 |
| 10:23:45 |
22.26 |
9 |
2768 |
买入 |
| 10:23:48 |
22.28 |
125 |
2893 |
买入 |
| 10:23:51 |
22.29 |
9 |
2902 |
买入 |
| 10:23:54 |
22.3 |
5 |
2907 |
买入 |
| 10:23:57 |
22.3 |
5 |
2912 |
买入 |
| 10:24:03 |
22.32 |
16 |
2928 |
买入 |
| 10:24:06 |
22.33 |
2 |
2930 |
买入 |
| 10:24:09 |
22.33 |
29 |
2959 |
买入 |
| 10:24:15 |
22.33 |
6 |
2965 |
买入 |
| 10:24:18 |
22.34 |
7 |
2972 |
买入 |
| 10:24:24 |
22.33 |
1 |
2973 |
卖出 |
| 10:24:33 |
22.32 |
9 |
2982 |
买入 |
| 10:24:45 |
22.32 |
1 |
2983 |
买入 |
| 10:25:33 |
22.32 |
7 |
2990 |
买入 |
| 10:25:42 |
22.32 |
1 |
2991 |
卖出 |
| 10:27:15 |
22.31 |
25 |
3016 |
卖出 |
| 10:27:21 |
22.32 |
43 |
3059 |
买入 |
| 10:27:24 |
22.33 |
12 |
3071 |
买入 |
| 10:27:27 |
22.34 |
24 |
3095 |
买入 |
| 10:27:48 |
22.34 |
1 |
3096 |
卖出 |
| 10:29:06 |
22.34 |
14 |
3110 |
买入 |
| 10:29:12 |
22.34 |
1 |
3111 |
卖出 |
| 10:29:15 |
22.34 |
1 |
3112 |
卖出 |
| 10:29:18 |
22.34 |
1 |
3113 |
卖出 |
| 10:29:21 |
22.35 |
6 |
3119 |
买入 |
| 10:29:24 |
22.34 |
2 |
3121 |
卖出 |
| 10:29:48 |
22.34 |
1 |
3122 |
卖出 |
| 10:30:09 |
22.34 |
1 |
3123 |
卖出 |
| 10:30:15 |
22.34 |
1 |
3124 |
卖出 |
| 10:30:36 |
22.34 |
2 |
3126 |
卖出 |