博亚精工[300971]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
21.76 |
3 |
3 |
集合竞价 |
| 09:16:51 |
21.51 |
10 |
10 |
集合竞价 |
| 09:18:30 |
21.76 |
3 |
3 |
集合竞价 |
| 09:20:12 |
21.76 |
4 |
4 |
集合竞价 |
| 09:20:21 |
21.76 |
4 |
4 |
集合竞价 |
| 09:21:24 |
21.76 |
19 |
19 |
集合竞价 |
| 09:21:51 |
21.76 |
21 |
21 |
集合竞价 |
| 09:22:45 |
21.76 |
22 |
22 |
集合竞价 |
| 09:23:12 |
21.76 |
22 |
22 |
集合竞价 |
| 09:23:30 |
21.76 |
32 |
32 |
集合竞价 |
| 09:24:15 |
21.76 |
37 |
37 |
集合竞价 |
| 09:24:33 |
21.76 |
41 |
41 |
集合竞价 |
| 09:24:51 |
21.76 |
41 |
41 |
集合竞价 |
| 09:25:00 |
21.76 |
41 |
41 |
集合竞价 |
| 09:25:03 |
21.78 |
41 |
82 |
卖出 |
| 09:30:03 |
21.76 |
194 |
276 |
卖出 |
| 09:30:06 |
21.78 |
6 |
282 |
买入 |
| 09:30:12 |
22.33 |
24 |
306 |
买入 |
| 09:30:24 |
22.32 |
1 |
307 |
买入 |
| 09:30:27 |
22.32 |
1 |
308 |
买入 |
| 09:30:33 |
22.01 |
1 |
309 |
卖出 |
| 09:30:36 |
22.3 |
8 |
317 |
买入 |
| 09:30:42 |
22.08 |
20 |
337 |
卖出 |
| 09:30:48 |
22.3 |
1 |
338 |
买入 |
| 09:30:51 |
22.3 |
2 |
340 |
买入 |
| 09:30:54 |
22.14 |
17 |
357 |
卖出 |
| 09:30:57 |
22.14 |
3 |
360 |
买入 |
| 09:31:00 |
22.15 |
18 |
378 |
买入 |
| 09:31:06 |
22.3 |
20 |
398 |
买入 |
| 09:31:09 |
22.18 |
46 |
444 |
卖出 |
| 09:31:12 |
22.3 |
1 |
445 |
买入 |
| 09:31:15 |
22.3 |
19 |
464 |
买入 |
| 09:31:18 |
22.3 |
6 |
470 |
买入 |
| 09:31:21 |
22.21 |
25 |
495 |
卖出 |
| 09:31:24 |
22.2 |
27 |
522 |
卖出 |
| 09:31:27 |
22.3 |
10 |
532 |
买入 |
| 09:31:33 |
22.2 |
13 |
545 |
卖出 |
| 09:31:36 |
22.2 |
5 |
550 |
买入 |
| 09:31:39 |
22.2 |
38 |
588 |
买入 |
| 09:31:42 |
22.2 |
19 |
607 |
买入 |
| 09:31:45 |
22.29 |
1 |
608 |
买入 |
| 09:31:51 |
22 |
155 |
763 |
卖出 |
| 09:32:00 |
22.23 |
2 |
765 |
买入 |
| 09:32:03 |
22.23 |
2 |
767 |
买入 |
| 09:32:12 |
22.19 |
8 |
775 |
买入 |
| 09:32:18 |
22.11 |
12 |
787 |
卖出 |
| 09:32:24 |
22.26 |
3 |
790 |
买入 |
| 09:32:27 |
22.28 |
3 |
793 |
买入 |
| 09:32:36 |
22.28 |
2 |
795 |
买入 |
| 09:32:39 |
22.27 |
3 |
798 |
买入 |
| 09:32:45 |
22.24 |
4 |
802 |
卖出 |
| 09:32:48 |
22.28 |
15 |
817 |
买入 |
| 09:32:54 |
22.27 |
25 |
842 |
卖出 |
| 09:33:00 |
22.25 |
2 |
844 |
买入 |
| 09:33:12 |
22.26 |
2 |
846 |
买入 |
| 09:33:24 |
22.26 |
2 |
848 |
买入 |
| 09:33:27 |
22.14 |
3 |
851 |
卖出 |
| 09:33:30 |
22.26 |
8 |
859 |
买入 |
| 09:33:36 |
22.26 |
2 |
861 |
买入 |
| 09:33:42 |
22.16 |
2 |
863 |
买入 |
| 09:33:45 |
22.02 |
18 |
881 |
卖出 |
| 09:33:48 |
22.17 |
5 |
886 |
买入 |
| 09:33:54 |
22.17 |
1 |
887 |
卖出 |
| 09:33:57 |
22.17 |
1 |
888 |
卖出 |
| 09:34:00 |
22.17 |
3 |
891 |
卖出 |
| 09:34:03 |
22.17 |
1 |
892 |
卖出 |
| 09:34:12 |
22.23 |
2 |
894 |
买入 |
| 09:34:15 |
22.17 |
13 |
907 |
卖出 |
| 09:34:18 |
22.25 |
1 |
908 |
买入 |
| 09:34:54 |
22.17 |
2 |
910 |
卖出 |
| 09:35:12 |
22.19 |
1 |
911 |
卖出 |
| 09:35:18 |
22.23 |
6 |
917 |
买入 |
| 09:35:21 |
22.17 |
2 |
919 |
卖出 |
| 09:35:24 |
22.17 |
5 |
924 |
卖出 |
| 09:35:33 |
22.23 |
4 |
928 |
买入 |
| 09:35:45 |
22.24 |
3 |
931 |
买入 |
| 09:35:51 |
22.24 |
1 |
932 |
买入 |
| 09:36:00 |
22.24 |
8 |
940 |
买入 |
| 09:36:03 |
22.24 |
4 |
944 |
买入 |
| 09:36:09 |
22.24 |
7 |
951 |
卖出 |
| 09:36:12 |
22.25 |
1 |
952 |
买入 |
| 09:36:15 |
22.25 |
6 |
958 |
买入 |
| 09:36:18 |
22.2 |
4 |
962 |
卖出 |
| 09:36:27 |
22.23 |
5 |
967 |
卖出 |
| 09:36:30 |
22.18 |
38 |
1005 |
卖出 |
| 09:36:33 |
22.18 |
2 |
1007 |
买入 |
| 09:36:36 |
22.17 |
7 |
1014 |
卖出 |
| 09:36:39 |
22.17 |
2 |
1016 |
卖出 |
| 09:36:42 |
22.17 |
56 |
1072 |
买入 |
| 09:36:48 |
22.18 |
23 |
1095 |
买入 |
| 09:36:57 |
22.18 |
17 |
1112 |
卖出 |
| 09:37:09 |
22.18 |
4 |
1116 |
买入 |
| 09:37:18 |
22.17 |
1 |
1117 |
买入 |
| 09:37:30 |
22.17 |
3 |
1120 |
买入 |
| 09:37:33 |
22.17 |
29 |
1149 |
卖出 |
| 09:37:36 |
22.17 |
2 |
1151 |
卖出 |
| 09:37:39 |
22.17 |
1 |
1152 |
卖出 |
| 09:37:42 |
22.21 |
100 |
1252 |
买入 |
| 09:37:45 |
22.17 |
1 |
1253 |
买入 |
| 09:38:09 |
22.17 |
12 |
1265 |
买入 |
| 09:38:18 |
22.11 |
2 |
1267 |
卖出 |
| 09:38:24 |
22.16 |
1 |
1268 |
买入 |
| 09:38:27 |
22.09 |
2 |
1270 |
卖出 |
| 09:38:33 |
22.11 |
11 |
1281 |
卖出 |
| 09:38:36 |
22.16 |
1 |
1282 |
买入 |
| 09:38:39 |
22.13 |
1 |
1283 |
卖出 |
| 09:39:00 |
22.16 |
3 |
1286 |
买入 |
| 09:39:12 |
22.23 |
3 |
1289 |
买入 |
| 09:39:18 |
22.23 |
1 |
1290 |
买入 |
| 09:39:33 |
22.15 |
1 |
1291 |
卖出 |
| 09:39:45 |
22.15 |
1 |
1292 |
卖出 |
| 09:39:48 |
22.24 |
10 |
1302 |
买入 |
| 09:39:51 |
22.24 |
1 |
1303 |
买入 |
| 09:39:57 |
22.16 |
2 |
1305 |
卖出 |
| 09:40:00 |
22.16 |
18 |
1323 |
买入 |
| 09:40:09 |
22.17 |
13 |
1336 |
卖出 |
| 09:40:15 |
22.15 |
5 |
1341 |
卖出 |
| 09:40:24 |
22.16 |
6 |
1347 |
买入 |
| 09:40:54 |
22.17 |
2 |
1349 |
卖出 |
| 09:41:03 |
22.14 |
18 |
1367 |
卖出 |
| 09:41:09 |
22.14 |
1 |
1368 |
卖出 |
| 09:41:18 |
22.15 |
2 |
1370 |
买入 |
| 09:41:36 |
22.14 |
2 |
1372 |
卖出 |
| 09:41:39 |
22.14 |
1 |
1373 |
卖出 |
| 09:41:42 |
22.14 |
1 |
1374 |
卖出 |
| 09:41:48 |
22.13 |
2 |
1376 |
卖出 |
| 09:42:06 |
22.11 |
9 |
1385 |
卖出 |
| 09:42:18 |
22.12 |
3 |
1388 |
买入 |
| 09:42:21 |
22.14 |
2 |
1390 |
买入 |
| 09:42:24 |
22.14 |
2 |
1392 |
买入 |
| 09:42:27 |
22.15 |
3 |
1395 |
买入 |
| 09:42:33 |
22.14 |
15 |
1410 |
卖出 |
| 09:42:39 |
22.14 |
5 |
1415 |
卖出 |
| 09:42:45 |
22.15 |
3 |
1418 |
买入 |
| 09:42:48 |
22.14 |
1 |
1419 |
卖出 |
| 09:42:54 |
22.15 |
4 |
1423 |
买入 |
| 09:43:03 |
22.15 |
4 |
1427 |
卖出 |
| 09:43:09 |
22.14 |
1 |
1428 |
卖出 |
| 09:43:12 |
22.14 |
8 |
1436 |
卖出 |
| 09:43:15 |
22.15 |
4 |
1440 |
买入 |
| 09:43:27 |
22.15 |
1 |
1441 |
买入 |
| 09:43:36 |
22.14 |
10 |
1451 |
卖出 |
| 09:43:39 |
22.11 |
24 |
1475 |
卖出 |
| 09:43:42 |
22.1 |
3 |
1478 |
卖出 |
| 09:43:45 |
22.09 |
4 |
1482 |
卖出 |
| 09:43:48 |
22.07 |
10 |
1492 |
卖出 |
| 09:43:51 |
22.07 |
2 |
1494 |
卖出 |
| 09:43:57 |
22.05 |
8 |
1502 |
卖出 |
| 09:44:00 |
22.05 |
3 |
1505 |
买入 |
| 09:44:03 |
22.05 |
2 |
1507 |
买入 |
| 09:44:09 |
22.04 |
13 |
1520 |
卖出 |
| 09:44:21 |
22.02 |
5 |
1525 |
卖出 |
| 09:44:24 |
22.01 |
17 |
1542 |
卖出 |
| 09:44:30 |
22.01 |
14 |
1556 |
卖出 |
| 09:44:36 |
22.02 |
10 |
1566 |
买入 |
| 09:44:39 |
22 |
20 |
1586 |
卖出 |
| 09:44:48 |
22 |
9 |
1595 |
卖出 |
| 09:44:54 |
22.02 |
44 |
1639 |
买入 |
| 09:45:00 |
22.04 |
45 |
1684 |
买入 |
| 09:45:03 |
22 |
20 |
1704 |
卖出 |
| 09:45:06 |
22.04 |
1 |
1705 |
买入 |
| 09:45:12 |
22 |
12 |
1717 |
卖出 |
| 09:45:21 |
22.05 |
34 |
1751 |
买入 |
| 09:45:24 |
22.06 |
6 |
1757 |
买入 |
| 09:45:54 |
22.01 |
19 |
1776 |
卖出 |
| 09:47:03 |
22.06 |
19 |
1795 |
买入 |
| 09:47:15 |
22.06 |
1 |
1796 |
买入 |
| 09:47:33 |
22.08 |
3 |
1799 |
买入 |
| 09:47:36 |
22.03 |
5 |
1804 |
卖出 |
| 09:48:06 |
22.08 |
4 |
1808 |
买入 |
| 09:48:12 |
22.08 |
6 |
1814 |
买入 |
| 09:48:18 |
22.15 |
45 |
1859 |
买入 |
| 09:48:30 |
22.2 |
5 |
1864 |
买入 |
| 09:48:36 |
22.25 |
10 |
1874 |
买入 |
| 09:48:54 |
22.12 |
20 |
1894 |
卖出 |
| 09:48:57 |
22.12 |
10 |
1904 |
买入 |
| 09:49:03 |
22.1 |
8 |
1912 |
卖出 |
| 09:49:12 |
22.08 |
35 |
1947 |
卖出 |
| 09:49:15 |
22.09 |
2 |
1949 |
买入 |
| 09:49:18 |
22.06 |
5 |
1954 |
卖出 |
| 09:49:27 |
22.02 |
31 |
1985 |
卖出 |
| 09:49:33 |
22.02 |
5 |
1990 |
卖出 |
| 09:49:36 |
22.06 |
75 |
2065 |
买入 |
| 09:49:42 |
22.11 |
1 |
2066 |
买入 |
| 09:49:45 |
22.1 |
1 |
2067 |
卖出 |
| 09:49:54 |
22.11 |
15 |
2082 |
买入 |
| 09:50:15 |
22.12 |
4 |
2086 |
卖出 |
| 09:50:18 |
22.12 |
9 |
2095 |
卖出 |
| 09:50:24 |
22.12 |
1 |
2096 |
买入 |
| 09:50:33 |
22.12 |
5 |
2101 |
买入 |
| 09:50:42 |
22.2 |
87 |
2188 |
买入 |
| 09:50:48 |
22.2 |
2 |
2190 |
卖出 |
| 09:51:09 |
22.19 |
2 |
2192 |
卖出 |
| 09:51:12 |
22.2 |
14 |
2206 |
买入 |
| 09:51:30 |
22.2 |
10 |
2216 |
买入 |
| 09:51:36 |
22.21 |
1 |
2217 |
买入 |
| 09:51:45 |
22.21 |
1 |
2218 |
买入 |
| 09:51:51 |
22.27 |
102 |
2320 |
买入 |
| 09:52:00 |
22.28 |
3 |
2323 |
买入 |
| 09:52:03 |
22.27 |
1 |
2324 |
卖出 |
| 09:52:06 |
22.28 |
3 |
2327 |
买入 |
| 09:52:09 |
22.28 |
4 |
2331 |
买入 |
| 09:52:36 |
22.33 |
40 |
2371 |
买入 |
| 09:53:03 |
22.32 |
6 |
2377 |
卖出 |
| 09:53:06 |
22.33 |
63 |
2440 |
买入 |
| 09:53:18 |
22.32 |
1 |
2441 |
买入 |
| 09:53:33 |
22.32 |
10 |
2451 |
买入 |
| 09:54:03 |
22.28 |
2 |
2453 |
卖出 |
| 09:54:06 |
22.29 |
10 |
2463 |
买入 |
| 09:54:15 |
22.24 |
5 |
2468 |
卖出 |
| 09:54:21 |
22.24 |
1 |
2469 |
卖出 |
| 09:54:30 |
22.27 |
2 |
2471 |
买入 |
| 09:54:42 |
22.23 |
9 |
2480 |
卖出 |
| 09:54:51 |
22.23 |
6 |
2486 |
买入 |
| 09:54:57 |
22.23 |
35 |
2521 |
买入 |
| 09:55:33 |
22.33 |
8 |
2529 |
买入 |
| 09:55:36 |
22.33 |
2 |
2531 |
卖出 |
| 09:56:09 |
22.33 |
2 |
2533 |
卖出 |
| 09:56:27 |
22.37 |
25 |
2558 |
买入 |
| 09:56:48 |
22.31 |
10 |
2568 |
买入 |
| 09:57:24 |
22.33 |
1 |
2569 |
卖出 |
| 09:58:00 |
22.34 |
10 |
2579 |
卖出 |
| 09:58:06 |
22.35 |
10 |
2589 |
买入 |
| 09:58:09 |
22.35 |
25 |
2614 |
卖出 |
| 09:58:18 |
22.36 |
5 |
2619 |
买入 |
| 09:58:21 |
22.38 |
29 |
2648 |
买入 |
| 09:58:27 |
22.42 |
1 |
2649 |
买入 |
| 09:58:39 |
22.42 |
4 |
2653 |
买入 |
| 09:58:42 |
22.42 |
1 |
2654 |
买入 |
| 09:58:45 |
22.42 |
1 |
2655 |
买入 |
| 09:58:48 |
22.42 |
14 |
2669 |
买入 |
| 09:58:54 |
22.41 |
8 |
2677 |
卖出 |
| 09:58:57 |
22.42 |
27 |
2704 |
卖出 |
| 09:59:03 |
22.38 |
8 |
2712 |
卖出 |
| 09:59:06 |
22.38 |
66 |
2778 |
卖出 |
| 09:59:09 |
22.38 |
8 |
2786 |
买入 |
| 09:59:12 |
22.38 |
10 |
2796 |
买入 |
| 09:59:21 |
22.38 |
13 |
2809 |
买入 |
| 09:59:33 |
22.43 |
10 |
2819 |
买入 |
| 09:59:42 |
22.45 |
4 |
2823 |
买入 |
| 09:59:51 |
22.45 |
1 |
2824 |
买入 |
| 09:59:54 |
22.38 |
85 |
2909 |
卖出 |
| 10:00:03 |
22.38 |
27 |
2936 |
卖出 |
| 10:00:06 |
22.31 |
1 |
2937 |
卖出 |
| 10:00:15 |
22.32 |
1 |
2938 |
卖出 |
| 10:00:18 |
22.32 |
1 |
2939 |
买入 |
| 10:00:24 |
22.32 |
1 |
2940 |
买入 |
| 10:00:30 |
22.32 |
4 |
2944 |
卖出 |
| 10:00:36 |
22.31 |
1 |
2945 |
卖出 |
| 10:00:39 |
22.32 |
3 |
2948 |
买入 |
| 10:01:24 |
22.34 |
2 |
2950 |
买入 |
| 10:01:30 |
22.34 |
1 |
2951 |
买入 |
| 10:01:45 |
22.38 |
12 |
2963 |
买入 |
| 10:02:06 |
22.39 |
4 |
2967 |
卖出 |
| 10:02:12 |
22.4 |
1 |
2968 |
买入 |
| 10:02:18 |
22.4 |
3 |
2971 |
买入 |
| 10:02:21 |
22.42 |
16 |
2987 |
买入 |
| 10:02:36 |
22.42 |
12 |
2999 |
卖出 |
| 10:02:39 |
22.41 |
1 |
3000 |
卖出 |
| 10:02:42 |
22.38 |
21 |
3021 |
卖出 |
| 10:02:45 |
22.38 |
4 |
3025 |
卖出 |
| 10:02:51 |
22.38 |
15 |
3040 |
买入 |
| 10:03:21 |
22.33 |
15 |
3055 |
卖出 |
| 10:03:27 |
22.33 |
2 |
3057 |
买入 |
| 10:03:45 |
22.34 |
1 |
3058 |
卖出 |
| 10:03:54 |
22.34 |
1 |
3059 |
买入 |
| 10:04:03 |
22.33 |
20 |
3079 |
买入 |
| 10:04:06 |
22.34 |
2 |
3081 |
卖出 |
| 10:04:09 |
22.34 |
4 |
3085 |
卖出 |
| 10:04:15 |
22.32 |
1 |
3086 |
卖出 |
| 10:04:18 |
22.32 |
1 |
3087 |
卖出 |
| 10:04:21 |
22.3 |
51 |
3138 |
卖出 |
| 10:05:03 |
22.29 |
1 |
3139 |
卖出 |
| 10:05:18 |
22.29 |
17 |
3156 |
卖出 |
| 10:05:21 |
22.3 |
20 |
3176 |
买入 |
| 10:06:03 |
22.34 |
9 |
3185 |
买入 |
| 10:06:57 |
22.32 |
6 |
3191 |
买入 |
| 10:07:03 |
22.34 |
12 |
3203 |
买入 |
| 10:07:42 |
22.33 |
1 |
3204 |
卖出 |
| 10:07:48 |
22.32 |
3 |
3207 |
卖出 |
| 10:07:57 |
22.34 |
6 |
3213 |
买入 |
| 10:08:06 |
22.34 |
1 |
3214 |
卖出 |
| 10:08:51 |
22.3 |
1 |
3215 |
卖出 |
| 10:09:33 |
22.33 |
1 |
3216 |
买入 |
| 10:09:42 |
22.33 |
5 |
3221 |
买入 |
| 10:09:51 |
22.33 |
8 |
3229 |
买入 |
| 10:09:57 |
22.3 |
13 |
3242 |
卖出 |
| 10:10:15 |
22.3 |
1 |
3243 |
卖出 |
| 10:10:33 |
22.25 |
27 |
3270 |
卖出 |
| 10:11:06 |
22.26 |
2 |
3272 |
卖出 |
| 10:11:24 |
22.33 |
22 |
3294 |
买入 |
| 10:11:30 |
22.34 |
5 |
3299 |
买入 |
| 10:11:42 |
22.33 |
5 |
3304 |
卖出 |
| 10:11:48 |
22.33 |
55 |
3359 |
卖出 |
| 10:12:09 |
22.25 |
7 |
3366 |
卖出 |
| 10:12:33 |
22.31 |
43 |
3409 |
买入 |
| 10:12:39 |
22.28 |
1 |
3410 |
卖出 |
| 10:12:42 |
22.28 |
5 |
3415 |
卖出 |
| 10:13:18 |
22.3 |
2 |
3417 |
买入 |
| 10:13:24 |
22.31 |
16 |
3433 |
买入 |