金沃股份[300984]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
22.65 |
1 |
1 |
集合竞价 |
| 09:16:51 |
22.92 |
10 |
10 |
集合竞价 |
| 09:17:27 |
22.88 |
10 |
10 |
集合竞价 |
| 09:18:12 |
22.65 |
1 |
1 |
集合竞价 |
| 09:18:21 |
22.65 |
2 |
2 |
集合竞价 |
| 09:21:33 |
22.65 |
2 |
2 |
集合竞价 |
| 09:22:09 |
22.65 |
12 |
12 |
集合竞价 |
| 09:22:18 |
22.65 |
30 |
30 |
集合竞价 |
| 09:23:03 |
22.65 |
31 |
31 |
集合竞价 |
| 09:23:21 |
22.65 |
42 |
42 |
集合竞价 |
| 09:23:57 |
22.65 |
44 |
44 |
集合竞价 |
| 09:24:06 |
22.65 |
44 |
44 |
集合竞价 |
| 09:24:33 |
22.65 |
44 |
44 |
集合竞价 |
| 09:24:51 |
22.65 |
44 |
44 |
集合竞价 |
| 09:25:00 |
22.65 |
46 |
46 |
集合竞价 |
| 09:25:03 |
22.65 |
53 |
99 |
卖出 |
| 09:30:03 |
22.65 |
41 |
140 |
卖出 |
| 09:30:06 |
22.66 |
19 |
159 |
卖出 |
| 09:30:09 |
22.66 |
6 |
165 |
卖出 |
| 09:30:12 |
22.66 |
16 |
181 |
卖出 |
| 09:30:15 |
22.66 |
1 |
182 |
买入 |
| 09:30:18 |
22.66 |
22 |
204 |
买入 |
| 09:30:21 |
22.65 |
30 |
234 |
卖出 |
| 09:30:24 |
22.66 |
1 |
235 |
买入 |
| 09:30:27 |
22.65 |
9 |
244 |
卖出 |
| 09:30:30 |
22.66 |
31 |
275 |
买入 |
| 09:30:36 |
22.73 |
1 |
276 |
买入 |
| 09:30:39 |
22.66 |
5 |
281 |
卖出 |
| 09:30:45 |
22.66 |
6 |
287 |
买入 |
| 09:30:57 |
22.66 |
3 |
290 |
买入 |
| 09:31:00 |
22.66 |
6 |
296 |
买入 |
| 09:31:03 |
22.65 |
11 |
307 |
卖出 |
| 09:31:06 |
22.65 |
4 |
311 |
买入 |
| 09:31:15 |
22.55 |
15 |
326 |
卖出 |
| 09:31:21 |
22.65 |
1 |
327 |
买入 |
| 09:31:24 |
22.65 |
4 |
331 |
买入 |
| 09:31:36 |
22.65 |
3 |
334 |
卖出 |
| 09:31:57 |
22.65 |
10 |
344 |
卖出 |
| 09:32:00 |
22.67 |
3 |
347 |
卖出 |
| 09:32:03 |
22.58 |
6 |
353 |
卖出 |
| 09:32:09 |
22.66 |
1 |
354 |
买入 |
| 09:32:15 |
22.66 |
25 |
379 |
买入 |
| 09:32:18 |
22.66 |
29 |
408 |
买入 |
| 09:32:24 |
22.66 |
11 |
419 |
买入 |
| 09:32:27 |
22.66 |
22 |
441 |
卖出 |
| 09:32:30 |
22.64 |
33 |
474 |
卖出 |
| 09:32:33 |
22.7 |
6 |
480 |
买入 |
| 09:32:57 |
22.64 |
1 |
481 |
卖出 |
| 09:33:03 |
22.67 |
36 |
517 |
买入 |
| 09:33:12 |
22.58 |
16 |
533 |
卖出 |
| 09:33:18 |
22.55 |
3 |
536 |
卖出 |
| 09:33:21 |
22.57 |
3 |
539 |
买入 |
| 09:33:24 |
22.61 |
33 |
572 |
买入 |
| 09:33:33 |
22.61 |
3 |
575 |
买入 |
| 09:33:36 |
22.61 |
4 |
579 |
买入 |
| 09:33:39 |
22.61 |
6 |
585 |
买入 |
| 09:33:42 |
22.61 |
6 |
591 |
买入 |
| 09:33:45 |
22.61 |
3 |
594 |
买入 |
| 09:33:57 |
22.62 |
1 |
595 |
买入 |
| 09:34:09 |
22.61 |
5 |
600 |
卖出 |
| 09:34:15 |
22.63 |
1 |
601 |
买入 |
| 09:34:18 |
22.63 |
1 |
602 |
买入 |
| 09:34:39 |
22.64 |
3 |
605 |
卖出 |
| 09:34:45 |
22.63 |
3 |
608 |
买入 |
| 09:34:48 |
22.63 |
4 |
612 |
买入 |
| 09:35:09 |
22.66 |
2 |
614 |
买入 |
| 09:35:39 |
22.69 |
3 |
617 |
买入 |
| 09:35:45 |
22.7 |
4 |
621 |
买入 |
| 09:35:54 |
22.7 |
6 |
627 |
卖出 |
| 09:36:00 |
22.68 |
3 |
630 |
买入 |
| 09:36:06 |
22.67 |
8 |
638 |
卖出 |
| 09:36:09 |
22.76 |
2 |
640 |
买入 |
| 09:36:30 |
22.7 |
3 |
643 |
卖出 |
| 09:36:33 |
22.7 |
1 |
644 |
卖出 |
| 09:36:42 |
22.7 |
1 |
645 |
卖出 |
| 09:36:45 |
22.73 |
62 |
707 |
买入 |
| 09:36:51 |
22.7 |
10 |
717 |
卖出 |
| 09:36:54 |
22.68 |
10 |
727 |
卖出 |
| 09:36:57 |
22.74 |
8 |
735 |
买入 |
| 09:37:12 |
22.74 |
12 |
747 |
买入 |
| 09:37:24 |
22.74 |
6 |
753 |
买入 |
| 09:37:27 |
22.76 |
13 |
766 |
买入 |
| 09:37:33 |
22.75 |
6 |
772 |
卖出 |
| 09:37:51 |
22.72 |
4 |
776 |
买入 |
| 09:37:54 |
22.72 |
5 |
781 |
买入 |
| 09:37:57 |
22.75 |
7 |
788 |
买入 |
| 09:38:06 |
22.75 |
8 |
796 |
卖出 |
| 09:38:09 |
22.75 |
39 |
835 |
卖出 |
| 09:38:36 |
22.74 |
1 |
836 |
买入 |
| 09:38:42 |
22.7 |
10 |
846 |
卖出 |
| 09:39:21 |
22.7 |
5 |
851 |
买入 |
| 09:39:54 |
22.74 |
13 |
864 |
买入 |
| 09:40:12 |
22.71 |
9 |
873 |
卖出 |
| 09:40:15 |
22.74 |
12 |
885 |
买入 |
| 09:40:24 |
22.71 |
21 |
906 |
卖出 |
| 09:40:36 |
22.7 |
45 |
951 |
卖出 |
| 09:40:39 |
22.7 |
4 |
955 |
买入 |
| 09:40:54 |
22.66 |
89 |
1044 |
卖出 |
| 09:40:57 |
22.66 |
4 |
1048 |
买入 |
| 09:41:00 |
22.59 |
3 |
1051 |
卖出 |
| 09:41:12 |
22.61 |
1 |
1052 |
卖出 |
| 09:41:15 |
22.61 |
2 |
1054 |
卖出 |
| 09:41:18 |
22.61 |
1 |
1055 |
卖出 |
| 09:41:30 |
22.61 |
8 |
1063 |
卖出 |
| 09:41:48 |
22.65 |
14 |
1077 |
买入 |
| 09:42:06 |
22.65 |
6 |
1083 |
买入 |
| 09:42:24 |
22.62 |
5 |
1088 |
卖出 |
| 09:42:51 |
22.62 |
4 |
1092 |
卖出 |
| 09:43:00 |
22.65 |
7 |
1099 |
买入 |
| 09:43:06 |
22.6 |
2 |
1101 |
卖出 |
| 09:43:12 |
22.59 |
4 |
1105 |
卖出 |
| 09:43:18 |
22.61 |
8 |
1113 |
买入 |
| 09:43:42 |
22.59 |
3 |
1116 |
买入 |
| 09:43:48 |
22.6 |
2 |
1118 |
买入 |
| 09:44:03 |
22.6 |
7 |
1125 |
买入 |
| 09:44:06 |
22.6 |
10 |
1135 |
卖出 |
| 09:44:09 |
22.58 |
8 |
1143 |
卖出 |
| 09:44:12 |
22.58 |
16 |
1159 |
卖出 |
| 09:44:18 |
22.58 |
1 |
1160 |
买入 |
| 09:44:30 |
22.56 |
3 |
1163 |
卖出 |
| 09:44:36 |
22.58 |
2 |
1165 |
买入 |
| 09:45:06 |
22.5 |
50 |
1215 |
卖出 |
| 09:45:18 |
22.46 |
9 |
1224 |
卖出 |
| 09:45:24 |
22.46 |
1 |
1225 |
买入 |
| 09:45:39 |
22.45 |
21 |
1246 |
卖出 |
| 09:45:48 |
22.42 |
13 |
1259 |
卖出 |
| 09:45:51 |
22.45 |
4 |
1263 |
买入 |
| 09:45:54 |
22.42 |
30 |
1293 |
卖出 |
| 09:46:00 |
22.4 |
43 |
1336 |
卖出 |
| 09:46:03 |
22.4 |
9 |
1345 |
卖出 |
| 09:46:09 |
22.45 |
15 |
1360 |
买入 |
| 09:46:18 |
22.45 |
1 |
1361 |
卖出 |
| 09:46:30 |
22.45 |
2 |
1363 |
买入 |
| 09:46:45 |
22.36 |
5 |
1368 |
卖出 |
| 09:46:54 |
22.46 |
13 |
1381 |
卖出 |
| 09:46:57 |
22.37 |
12 |
1393 |
卖出 |
| 09:47:06 |
22.39 |
4 |
1397 |
买入 |
| 09:47:18 |
22.39 |
4 |
1401 |
卖出 |
| 09:47:33 |
22.39 |
20 |
1421 |
卖出 |
| 09:47:42 |
22.39 |
4 |
1425 |
卖出 |
| 09:48:00 |
22.37 |
16 |
1441 |
买入 |
| 09:48:09 |
22.39 |
3 |
1444 |
买入 |
| 09:48:12 |
22.39 |
1 |
1445 |
买入 |
| 09:48:24 |
22.39 |
1 |
1446 |
买入 |
| 09:49:09 |
22.39 |
6 |
1452 |
卖出 |
| 09:49:18 |
22.45 |
5 |
1457 |
买入 |
| 09:49:45 |
22.45 |
5 |
1462 |
买入 |
| 09:49:48 |
22.45 |
10 |
1472 |
买入 |
| 09:50:15 |
22.43 |
1 |
1473 |
买入 |
| 09:50:39 |
22.38 |
13 |
1486 |
卖出 |
| 09:50:54 |
22.4 |
4 |
1490 |
买入 |
| 09:50:57 |
22.4 |
8 |
1498 |
买入 |
| 09:51:00 |
22.4 |
5 |
1503 |
买入 |
| 09:51:12 |
22.37 |
10 |
1513 |
卖出 |
| 09:51:15 |
22.37 |
1 |
1514 |
卖出 |
| 09:51:27 |
22.37 |
9 |
1523 |
卖出 |
| 09:51:33 |
22.36 |
14 |
1537 |
卖出 |
| 09:51:39 |
22.35 |
13 |
1550 |
卖出 |
| 09:51:45 |
22.35 |
5 |
1555 |
卖出 |
| 09:51:51 |
22.35 |
15 |
1570 |
卖出 |
| 09:51:54 |
22.35 |
4 |
1574 |
卖出 |
| 09:52:00 |
22.35 |
10 |
1584 |
卖出 |
| 09:52:03 |
22.35 |
21 |
1605 |
卖出 |
| 09:52:09 |
22.34 |
2 |
1607 |
买入 |
| 09:52:12 |
22.35 |
3 |
1610 |
买入 |
| 09:52:15 |
22.35 |
5 |
1615 |
买入 |
| 09:52:27 |
22.31 |
13 |
1628 |
卖出 |
| 09:52:42 |
22.31 |
54 |
1682 |
卖出 |
| 09:53:30 |
22.3 |
1 |
1683 |
卖出 |
| 09:53:33 |
22.3 |
13 |
1696 |
卖出 |
| 09:53:36 |
22.3 |
5 |
1701 |
卖出 |
| 09:53:48 |
22.3 |
2 |
1703 |
买入 |
| 09:53:51 |
22.29 |
5 |
1708 |
卖出 |
| 09:53:57 |
22.25 |
7 |
1715 |
卖出 |
| 09:54:30 |
22.25 |
10 |
1725 |
卖出 |
| 09:54:36 |
22.26 |
4 |
1729 |
卖出 |
| 09:55:00 |
22.3 |
1 |
1730 |
买入 |
| 09:55:15 |
22.3 |
9 |
1739 |
卖出 |
| 09:55:18 |
22.31 |
14 |
1753 |
买入 |
| 09:55:51 |
22.31 |
22 |
1775 |
卖出 |
| 09:56:03 |
22.31 |
6 |
1781 |
买入 |
| 09:56:36 |
22.31 |
7 |
1788 |
买入 |
| 09:56:57 |
22.31 |
10 |
1798 |
买入 |
| 09:57:00 |
22.28 |
61 |
1859 |
卖出 |
| 09:57:03 |
22.31 |
8 |
1867 |
买入 |
| 09:57:09 |
22.28 |
3 |
1870 |
卖出 |
| 09:57:39 |
22.34 |
5 |
1875 |
买入 |
| 09:57:57 |
22.34 |
1 |
1876 |
卖出 |
| 09:58:00 |
22.35 |
3 |
1879 |
买入 |
| 09:58:03 |
22.28 |
2 |
1881 |
卖出 |
| 09:58:51 |
22.32 |
1 |
1882 |
买入 |
| 09:59:12 |
22.35 |
5 |
1887 |
买入 |
| 09:59:18 |
22.37 |
1 |
1888 |
买入 |
| 09:59:30 |
22.37 |
3 |
1891 |
买入 |
| 09:59:48 |
22.37 |
2 |
1893 |
买入 |
| 10:00:15 |
22.39 |
1 |
1894 |
买入 |
| 10:00:30 |
22.35 |
8 |
1902 |
卖出 |
| 10:00:33 |
22.38 |
1 |
1903 |
买入 |
| 10:00:36 |
22.38 |
3 |
1906 |
买入 |
| 10:00:39 |
22.36 |
1 |
1907 |
卖出 |
| 10:00:54 |
22.37 |
3 |
1910 |
卖出 |
| 10:01:12 |
22.37 |
1 |
1911 |
买入 |
| 10:01:39 |
22.37 |
2 |
1913 |
卖出 |
| 10:01:54 |
22.36 |
1 |
1914 |
卖出 |
| 10:02:33 |
22.38 |
5 |
1919 |
买入 |
| 10:02:48 |
22.37 |
5 |
1924 |
卖出 |
| 10:03:03 |
22.39 |
5 |
1929 |
买入 |
| 10:03:18 |
22.37 |
1 |
1930 |
卖出 |
| 10:04:24 |
22.37 |
5 |
1935 |
卖出 |
| 10:04:42 |
22.37 |
2 |
1937 |
卖出 |
| 10:04:48 |
22.38 |
1 |
1938 |
买入 |
| 10:04:51 |
22.38 |
1 |
1939 |
买入 |
| 10:05:09 |
22.38 |
3 |
1942 |
买入 |
| 10:05:15 |
22.38 |
1 |
1943 |
买入 |
| 10:05:27 |
22.37 |
13 |
1956 |
卖出 |
| 10:05:30 |
22.37 |
2 |
1958 |
卖出 |
| 10:05:36 |
22.36 |
8 |
1966 |
卖出 |
| 10:05:39 |
22.4 |
150 |
2116 |
买入 |
| 10:06:18 |
22.4 |
1 |
2117 |
买入 |
| 10:06:33 |
22.44 |
6 |
2123 |
买入 |
| 10:06:48 |
22.44 |
3 |
2126 |
卖出 |
| 10:07:45 |
22.4 |
2 |
2128 |
卖出 |
| 10:07:51 |
22.4 |
7 |
2135 |
卖出 |
| 10:08:48 |
22.4 |
6 |
2141 |
卖出 |
| 10:09:09 |
22.4 |
1 |
2142 |
卖出 |
| 10:09:12 |
22.41 |
26 |
2168 |
买入 |
| 10:10:18 |
22.44 |
3 |
2171 |
买入 |
| 10:11:21 |
22.43 |
3 |
2174 |
卖出 |
| 10:11:27 |
22.43 |
3 |
2177 |
买入 |
| 10:11:33 |
22.43 |
1 |
2178 |
买入 |
| 10:11:39 |
22.44 |
3 |
2181 |
买入 |
| 10:11:45 |
22.43 |
20 |
2201 |
卖出 |
| 10:11:48 |
22.42 |
12 |
2213 |
卖出 |
| 10:11:51 |
22.43 |
3 |
2216 |
买入 |
| 10:12:03 |
22.42 |
3 |
2219 |
卖出 |
| 10:12:12 |
22.42 |
26 |
2245 |
卖出 |
| 10:12:18 |
22.42 |
2 |
2247 |
卖出 |
| 10:12:33 |
22.42 |
1 |
2248 |
卖出 |
| 10:13:12 |
22.41 |
23 |
2271 |
卖出 |
| 10:13:30 |
22.42 |
3 |
2274 |
买入 |
| 10:13:36 |
22.41 |
1 |
2275 |
卖出 |
| 10:13:42 |
22.42 |
3 |
2278 |
买入 |
| 10:13:45 |
22.42 |
1 |
2279 |
买入 |
| 10:13:51 |
22.42 |
3 |
2282 |
买入 |
| 10:15:09 |
22.42 |
13 |
2295 |
买入 |
| 10:15:18 |
22.42 |
15 |
2310 |
买入 |
| 10:15:24 |
22.42 |
1 |
2311 |
买入 |
| 10:15:33 |
22.42 |
22 |
2333 |
买入 |
| 10:16:15 |
22.43 |
1 |
2334 |
买入 |
| 10:16:39 |
22.43 |
5 |
2339 |
买入 |
| 10:17:12 |
22.43 |
3 |
2342 |
买入 |
| 10:17:27 |
22.42 |
15 |
2357 |
卖出 |
| 10:18:54 |
22.41 |
15 |
2372 |
卖出 |
| 10:20:30 |
22.41 |
1 |
2373 |
卖出 |
| 10:21:48 |
22.41 |
5 |
2378 |
卖出 |
| 10:22:00 |
22.4 |
1 |
2379 |
卖出 |
| 10:22:48 |
22.41 |
1 |
2380 |
买入 |
| 10:23:03 |
22.41 |
66 |
2446 |
买入 |
| 10:23:48 |
22.45 |
5 |
2451 |
买入 |
| 10:24:21 |
22.45 |
3 |
2454 |
买入 |
| 10:24:27 |
22.45 |
1 |
2455 |
买入 |
| 10:24:33 |
22.45 |
1 |
2456 |
买入 |
| 10:25:03 |
22.57 |
278 |
2734 |
买入 |
| 10:25:09 |
22.62 |
12 |
2746 |
买入 |
| 10:25:30 |
22.65 |
3 |
2749 |
买入 |
| 10:25:42 |
22.65 |
10 |
2759 |
买入 |
| 10:26:15 |
22.65 |
10 |
2769 |
买入 |
| 10:28:03 |
22.58 |
5 |
2774 |
卖出 |
| 10:28:45 |
22.58 |
2 |
2776 |
卖出 |
| 10:29:15 |
22.58 |
4 |
2780 |
买入 |
| 10:29:21 |
22.58 |
27 |
2807 |
买入 |
| 10:29:24 |
22.58 |
1 |
2808 |
卖出 |
| 10:29:48 |
22.58 |
2 |
2810 |
卖出 |
| 10:30:12 |
22.67 |
15 |
2825 |
买入 |
| 10:31:15 |
22.67 |
15 |
2840 |
买入 |
| 10:31:36 |
22.66 |
3 |
2843 |
买入 |
| 10:32:18 |
22.69 |
15 |
2858 |
买入 |
| 10:33:21 |
22.69 |
18 |
2876 |
买入 |
| 10:34:33 |
22.6 |
1 |
2877 |
卖出 |
| 10:35:12 |
22.66 |
5 |
2882 |
买入 |
| 10:35:21 |
22.62 |
4 |
2886 |
卖出 |
| 10:36:45 |
22.66 |
1 |
2887 |
买入 |
| 10:37:42 |
22.66 |
10 |
2897 |
买入 |
| 10:38:03 |
22.67 |
28 |
2925 |
买入 |
| 10:38:09 |
22.68 |
12 |
2937 |
买入 |
| 10:38:18 |
22.68 |
1 |
2938 |
买入 |
| 10:38:45 |
22.66 |
7 |
2945 |
卖出 |
| 10:39:27 |
22.67 |
2 |
2947 |
卖出 |
| 10:40:00 |
22.67 |
3 |
2950 |
买入 |
| 10:40:03 |
22.66 |
4 |
2954 |
卖出 |
| 10:40:48 |
22.66 |
5 |
2959 |
卖出 |
| 10:41:21 |
22.63 |
6 |
2965 |
卖出 |
| 10:41:45 |
22.62 |
2 |
2967 |
卖出 |
| 10:41:48 |
22.62 |
2 |
2969 |
卖出 |
| 10:41:54 |
22.62 |
2 |
2971 |
卖出 |
| 10:41:57 |
22.62 |
2 |
2973 |
卖出 |
| 10:42:18 |
22.62 |
83 |
3056 |
买入 |
| 10:42:24 |
22.62 |
3 |
3059 |
买入 |
| 10:43:12 |
22.63 |
5 |
3064 |
卖出 |
| 10:44:09 |
22.62 |
5 |
3069 |
卖出 |