宏昌科技[301008]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:33 |
24.68 |
1 |
1 |
集合竞价 |
| 09:17:00 |
24.88 |
0 |
0 |
集合竞价 |
| 09:23:39 |
24.68 |
1 |
1 |
集合竞价 |
| 09:23:48 |
24.68 |
2 |
2 |
集合竞价 |
| 09:25:00 |
24.68 |
10 |
10 |
集合竞价 |
| 09:25:03 |
24.7 |
10 |
20 |
买入 |
| 09:30:03 |
24.7 |
2 |
22 |
买入 |
| 09:30:06 |
24.7 |
5 |
27 |
买入 |
| 09:30:09 |
24.7 |
2 |
29 |
买入 |
| 09:30:12 |
24.7 |
1 |
30 |
卖出 |
| 09:30:15 |
24.87 |
1 |
31 |
买入 |
| 09:30:18 |
24.87 |
1 |
32 |
买入 |
| 09:30:21 |
24.7 |
2 |
34 |
卖出 |
| 09:30:30 |
24.71 |
1 |
35 |
卖出 |
| 09:30:36 |
24.84 |
3 |
38 |
买入 |
| 09:30:39 |
24.86 |
1 |
39 |
买入 |
| 09:30:42 |
24.84 |
1 |
40 |
卖出 |
| 09:30:45 |
24.84 |
3 |
43 |
卖出 |
| 09:30:48 |
24.86 |
24 |
67 |
买入 |
| 09:30:54 |
24.86 |
3 |
70 |
买入 |
| 09:31:00 |
24.89 |
15 |
85 |
买入 |
| 09:31:06 |
24.91 |
2 |
87 |
买入 |
| 09:31:09 |
24.93 |
2 |
89 |
买入 |
| 09:31:12 |
24.88 |
1 |
90 |
卖出 |
| 09:31:15 |
24.9 |
3 |
93 |
买入 |
| 09:31:21 |
24.94 |
6 |
99 |
买入 |
| 09:31:24 |
24.95 |
1 |
100 |
买入 |
| 09:31:30 |
24.99 |
1 |
101 |
买入 |
| 09:31:36 |
24.97 |
1 |
102 |
卖出 |
| 09:31:45 |
24.97 |
1 |
103 |
买入 |
| 09:31:51 |
24.97 |
5 |
108 |
买入 |
| 09:31:57 |
24.97 |
10 |
118 |
买入 |
| 09:32:00 |
24.99 |
4 |
122 |
买入 |
| 09:32:03 |
24.99 |
2 |
124 |
买入 |
| 09:32:06 |
24.99 |
20 |
144 |
买入 |
| 09:32:18 |
25.08 |
2 |
146 |
买入 |
| 09:32:21 |
25.13 |
1 |
147 |
买入 |
| 09:32:30 |
25.14 |
7 |
154 |
买入 |
| 09:32:48 |
25.14 |
6 |
160 |
买入 |
| 09:32:54 |
25.12 |
22 |
182 |
卖出 |
| 09:32:57 |
25.12 |
5 |
187 |
卖出 |
| 09:33:03 |
25.14 |
5 |
192 |
买入 |
| 09:33:06 |
25.15 |
20 |
212 |
买入 |
| 09:33:12 |
25.11 |
2 |
214 |
卖出 |
| 09:33:18 |
25.1 |
5 |
219 |
买入 |
| 09:33:27 |
25.06 |
15 |
234 |
卖出 |
| 09:33:39 |
25.06 |
4 |
238 |
卖出 |
| 09:33:54 |
25.06 |
4 |
242 |
卖出 |
| 09:34:06 |
25.1 |
2 |
244 |
买入 |
| 09:34:09 |
25.14 |
2 |
246 |
买入 |
| 09:34:12 |
24.99 |
4 |
250 |
卖出 |
| 09:34:18 |
24.99 |
1 |
251 |
买入 |
| 09:34:54 |
25.11 |
5 |
256 |
买入 |
| 09:35:06 |
25.11 |
1 |
257 |
卖出 |
| 09:35:12 |
25.11 |
5 |
262 |
卖出 |
| 09:35:18 |
25.11 |
1 |
263 |
买入 |
| 09:35:33 |
25.1 |
2 |
265 |
卖出 |
| 09:37:00 |
25.09 |
2 |
267 |
买入 |
| 09:37:03 |
25.1 |
2 |
269 |
买入 |
| 09:37:06 |
25.11 |
2 |
271 |
买入 |
| 09:37:18 |
25.13 |
2 |
273 |
买入 |
| 09:38:15 |
25.12 |
1 |
274 |
买入 |
| 09:38:24 |
25.07 |
2 |
276 |
卖出 |
| 09:39:36 |
25.06 |
1 |
277 |
买入 |
| 09:40:00 |
25.07 |
1 |
278 |
买入 |
| 09:40:03 |
25.04 |
1 |
279 |
卖出 |
| 09:40:09 |
25.04 |
1 |
280 |
卖出 |
| 09:40:24 |
25.04 |
8 |
288 |
买入 |
| 09:40:30 |
25.04 |
1 |
289 |
卖出 |
| 09:41:06 |
25.04 |
10 |
299 |
卖出 |
| 09:41:48 |
25.02 |
1 |
300 |
卖出 |
| 09:44:09 |
25 |
33 |
333 |
卖出 |
| 09:44:15 |
25.01 |
2 |
335 |
买入 |
| 09:44:18 |
25.01 |
1 |
336 |
买入 |
| 09:44:21 |
25.01 |
1 |
337 |
买入 |
| 09:44:48 |
24.98 |
3 |
340 |
卖出 |
| 09:45:15 |
24.98 |
1 |
341 |
卖出 |
| 09:45:24 |
24.99 |
9 |
350 |
卖出 |
| 09:45:30 |
24.99 |
2 |
352 |
卖出 |
| 09:45:39 |
24.99 |
1 |
353 |
卖出 |
| 09:45:45 |
24.99 |
1 |
354 |
卖出 |
| 09:45:51 |
24.99 |
2 |
356 |
卖出 |
| 09:46:06 |
25.05 |
18 |
374 |
买入 |
| 09:46:15 |
25.05 |
1 |
375 |
买入 |
| 09:47:00 |
24.99 |
2 |
377 |
卖出 |
| 09:47:06 |
24.99 |
6 |
383 |
买入 |
| 09:47:12 |
25.05 |
1 |
384 |
买入 |
| 09:47:18 |
25.06 |
2 |
386 |
买入 |
| 09:47:33 |
25.06 |
2 |
388 |
买入 |
| 09:47:36 |
25.05 |
5 |
393 |
卖出 |
| 09:47:45 |
25.07 |
1 |
394 |
买入 |
| 09:47:54 |
25.12 |
3 |
397 |
买入 |
| 09:47:57 |
25.12 |
2 |
399 |
买入 |
| 09:48:00 |
25.12 |
3 |
402 |
买入 |
| 09:48:03 |
25.08 |
2 |
404 |
卖出 |
| 09:48:18 |
25.13 |
9 |
413 |
买入 |
| 09:48:24 |
25.12 |
2 |
415 |
买入 |
| 09:48:30 |
25.12 |
2 |
417 |
买入 |
| 09:48:51 |
25.13 |
2 |
419 |
买入 |
| 09:48:54 |
25.13 |
2 |
421 |
买入 |
| 09:49:00 |
25.14 |
2 |
423 |
买入 |
| 09:49:03 |
25.14 |
6 |
429 |
买入 |
| 09:49:06 |
25.14 |
10 |
439 |
买入 |
| 09:49:09 |
25.12 |
12 |
451 |
卖出 |
| 09:49:12 |
25.12 |
2 |
453 |
买入 |
| 09:49:21 |
25.12 |
5 |
458 |
买入 |
| 09:49:27 |
25.11 |
1 |
459 |
卖出 |
| 09:49:30 |
25.12 |
7 |
466 |
买入 |
| 09:49:33 |
25.11 |
8 |
474 |
卖出 |
| 09:49:48 |
25.11 |
2 |
476 |
卖出 |
| 09:50:12 |
25.08 |
2 |
478 |
卖出 |
| 09:52:30 |
25 |
3 |
481 |
卖出 |
| 09:54:15 |
25 |
12 |
493 |
卖出 |
| 09:54:18 |
25 |
1 |
494 |
买入 |
| 09:55:12 |
24.99 |
5 |
499 |
卖出 |
| 09:55:18 |
24.99 |
2 |
501 |
卖出 |
| 09:55:21 |
25.1 |
26 |
527 |
买入 |
| 09:55:24 |
25.12 |
12 |
539 |
买入 |
| 09:55:39 |
25.12 |
2 |
541 |
买入 |
| 09:55:42 |
25.12 |
3 |
544 |
买入 |
| 09:55:54 |
25.11 |
2 |
546 |
卖出 |
| 09:56:36 |
25.11 |
12 |
558 |
买入 |
| 09:56:39 |
25.12 |
11 |
569 |
买入 |
| 09:56:42 |
25.11 |
10 |
579 |
卖出 |
| 09:56:45 |
25.12 |
6 |
585 |
买入 |
| 09:56:48 |
25.12 |
4 |
589 |
买入 |
| 09:56:51 |
25.13 |
8 |
597 |
买入 |
| 09:56:54 |
25.13 |
1 |
598 |
买入 |
| 09:56:57 |
25.13 |
1 |
599 |
买入 |
| 09:57:00 |
25.14 |
5 |
604 |
买入 |
| 09:57:09 |
25.15 |
2 |
606 |
买入 |
| 09:57:12 |
25.15 |
2 |
608 |
买入 |
| 09:57:15 |
25.15 |
3 |
611 |
买入 |
| 09:57:18 |
25.15 |
1 |
612 |
买入 |
| 09:57:21 |
25.15 |
1 |
613 |
买入 |
| 09:57:27 |
25.15 |
6 |
619 |
买入 |
| 09:57:30 |
25.15 |
1 |
620 |
买入 |
| 09:57:36 |
25.15 |
3 |
623 |
买入 |
| 09:57:42 |
25.15 |
1 |
624 |
买入 |
| 09:57:48 |
25.15 |
3 |
627 |
买入 |
| 09:57:57 |
25.15 |
1 |
628 |
买入 |
| 09:58:00 |
25.15 |
1 |
629 |
买入 |
| 09:58:03 |
25.15 |
2 |
631 |
买入 |
| 09:58:09 |
25.14 |
2 |
633 |
卖出 |
| 09:58:15 |
25.14 |
2 |
635 |
卖出 |
| 09:58:36 |
25.14 |
1 |
636 |
卖出 |
| 09:59:54 |
25.14 |
1 |
637 |
卖出 |
| 09:59:57 |
25.14 |
13 |
650 |
买入 |
| 10:00:00 |
25.14 |
2 |
652 |
买入 |
| 10:00:03 |
25.14 |
1 |
653 |
买入 |
| 10:00:06 |
25.09 |
3 |
656 |
卖出 |
| 10:00:09 |
25.14 |
7 |
663 |
买入 |
| 10:00:27 |
25.14 |
5 |
668 |
买入 |
| 10:00:36 |
25.14 |
5 |
673 |
买入 |
| 10:00:39 |
25.14 |
1 |
674 |
卖出 |
| 10:00:42 |
25.15 |
1 |
675 |
买入 |
| 10:00:45 |
25.15 |
3 |
678 |
买入 |
| 10:01:03 |
25.16 |
1 |
679 |
卖出 |
| 10:01:39 |
25.18 |
9 |
688 |
买入 |
| 10:01:42 |
25.17 |
1 |
689 |
卖出 |
| 10:01:48 |
25.18 |
6 |
695 |
买入 |
| 10:02:36 |
25.18 |
1 |
696 |
买入 |
| 10:03:06 |
25.15 |
4 |
700 |
卖出 |
| 10:03:15 |
25.15 |
1 |
701 |
买入 |
| 10:03:42 |
25.17 |
2 |
703 |
买入 |
| 10:03:45 |
25.17 |
2 |
705 |
买入 |
| 10:03:48 |
25.18 |
2 |
707 |
买入 |
| 10:04:00 |
25.18 |
2 |
709 |
买入 |
| 10:04:06 |
25.18 |
5 |
714 |
买入 |
| 10:04:09 |
25.17 |
1 |
715 |
卖出 |
| 10:04:12 |
25.19 |
1 |
716 |
买入 |
| 10:04:45 |
25.19 |
2 |
718 |
买入 |
| 10:04:54 |
25.19 |
1 |
719 |
买入 |
| 10:04:57 |
25.19 |
6 |
725 |
买入 |
| 10:05:06 |
25.19 |
1 |
726 |
买入 |
| 10:05:09 |
25.19 |
1 |
727 |
买入 |
| 10:05:12 |
25.19 |
8 |
735 |
买入 |
| 10:05:57 |
25.19 |
1 |
736 |
卖出 |
| 10:06:03 |
25.17 |
1 |
737 |
卖出 |
| 10:06:24 |
25.17 |
2 |
739 |
卖出 |
| 10:06:30 |
25.17 |
3 |
742 |
买入 |
| 10:07:06 |
25.17 |
2 |
744 |
买入 |
| 10:07:30 |
25.18 |
2 |
746 |
买入 |
| 10:07:36 |
25.18 |
4 |
750 |
买入 |
| 10:07:39 |
25.18 |
2 |
752 |
买入 |
| 10:07:48 |
25.19 |
5 |
757 |
买入 |
| 10:07:54 |
25.19 |
1 |
758 |
买入 |
| 10:07:57 |
25.2 |
1 |
759 |
买入 |
| 10:08:03 |
25.2 |
1 |
760 |
买入 |
| 10:08:33 |
25.2 |
2 |
762 |
买入 |
| 10:08:36 |
25.2 |
2 |
764 |
买入 |
| 10:08:45 |
25.2 |
1 |
765 |
买入 |
| 10:08:54 |
25.2 |
1 |
766 |
买入 |
| 10:09:12 |
25.19 |
1 |
767 |
卖出 |
| 10:09:36 |
25.16 |
1 |
768 |
卖出 |
| 10:11:48 |
25.19 |
5 |
773 |
买入 |
| 10:12:27 |
25.18 |
1 |
774 |
卖出 |
| 10:12:39 |
25.16 |
6 |
780 |
卖出 |
| 10:15:09 |
25.16 |
2 |
782 |
卖出 |
| 10:15:21 |
25.18 |
3 |
785 |
买入 |
| 10:15:24 |
25.18 |
1 |
786 |
买入 |
| 10:15:30 |
25.18 |
1 |
787 |
买入 |
| 10:16:00 |
25.19 |
1 |
788 |
买入 |
| 10:16:30 |
25.18 |
1 |
789 |
卖出 |
| 10:16:36 |
25.19 |
11 |
800 |
买入 |
| 10:16:48 |
25.19 |
2 |
802 |
买入 |
| 10:16:51 |
25.19 |
1 |
803 |
买入 |
| 10:16:54 |
25.19 |
1 |
804 |
买入 |
| 10:17:33 |
25.19 |
16 |
820 |
买入 |
| 10:17:57 |
25.19 |
3 |
823 |
卖出 |
| 10:18:09 |
25.19 |
13 |
836 |
卖出 |
| 10:18:15 |
25.2 |
9 |
845 |
买入 |
| 10:18:21 |
25.2 |
5 |
850 |
买入 |
| 10:18:30 |
25.2 |
7 |
857 |
买入 |
| 10:18:36 |
25.2 |
11 |
868 |
买入 |
| 10:18:39 |
25.2 |
1 |
869 |
买入 |
| 10:18:48 |
25.22 |
11 |
880 |
买入 |
| 10:18:54 |
25.2 |
5 |
885 |
卖出 |
| 10:19:06 |
25.23 |
4 |
889 |
买入 |
| 10:19:27 |
25.24 |
1 |
890 |
买入 |
| 10:19:30 |
25.25 |
2 |
892 |
买入 |
| 10:19:33 |
25.25 |
10 |
902 |
买入 |
| 10:19:36 |
25.25 |
18 |
920 |
买入 |
| 10:19:42 |
25.25 |
1 |
921 |
卖出 |
| 10:19:45 |
25.26 |
9 |
930 |
买入 |
| 10:19:48 |
25.26 |
5 |
935 |
买入 |
| 10:19:51 |
25.26 |
2 |
937 |
买入 |
| 10:19:54 |
25.26 |
18 |
955 |
买入 |
| 10:20:00 |
25.28 |
10 |
965 |
买入 |
| 10:20:03 |
25.29 |
1 |
966 |
买入 |
| 10:20:06 |
25.29 |
5 |
971 |
买入 |
| 10:20:36 |
25.33 |
12 |
983 |
买入 |
| 10:20:39 |
25.33 |
1 |
984 |
卖出 |
| 10:20:42 |
25.3 |
3 |
987 |
卖出 |
| 10:20:45 |
25.3 |
3 |
990 |
买入 |
| 10:21:00 |
25.34 |
10 |
1000 |
买入 |
| 10:21:15 |
25.34 |
14 |
1014 |
买入 |
| 10:21:18 |
25.33 |
4 |
1018 |
卖出 |
| 10:21:27 |
25.34 |
23 |
1041 |
买入 |
| 10:21:30 |
25.35 |
5 |
1046 |
买入 |
| 10:21:33 |
25.36 |
26 |
1072 |
买入 |
| 10:21:39 |
25.39 |
5 |
1077 |
买入 |
| 10:22:12 |
25.38 |
13 |
1090 |
卖出 |
| 10:22:15 |
25.38 |
4 |
1094 |
买入 |
| 10:22:18 |
25.37 |
9 |
1103 |
卖出 |
| 10:22:21 |
25.38 |
1 |
1104 |
买入 |
| 10:22:24 |
25.38 |
1 |
1105 |
买入 |
| 10:22:36 |
25.39 |
11 |
1116 |
买入 |
| 10:22:39 |
25.37 |
5 |
1121 |
卖出 |
| 10:22:42 |
25.34 |
11 |
1132 |
卖出 |
| 10:23:03 |
25.36 |
11 |
1143 |
买入 |
| 10:24:39 |
25.23 |
32 |
1175 |
卖出 |
| 10:24:45 |
25.36 |
5 |
1180 |
买入 |
| 10:25:18 |
25.23 |
12 |
1192 |
卖出 |
| 10:25:27 |
25.36 |
4 |
1196 |
买入 |
| 10:27:15 |
25.24 |
2 |
1198 |
卖出 |
| 10:27:18 |
25.24 |
4 |
1202 |
卖出 |
| 10:27:33 |
25.3 |
1 |
1203 |
买入 |
| 10:28:03 |
25.24 |
3 |
1206 |
卖出 |
| 10:28:39 |
25.24 |
3 |
1209 |
买入 |
| 10:30:33 |
25.24 |
1 |
1210 |
卖出 |
| 10:31:03 |
25.23 |
2 |
1212 |
卖出 |
| 10:32:36 |
25.24 |
1 |
1213 |
卖出 |
| 10:33:03 |
25.24 |
1 |
1214 |
卖出 |
| 10:33:39 |
25.23 |
3 |
1217 |
卖出 |
| 10:33:42 |
25.24 |
4 |
1221 |
买入 |
| 10:34:18 |
25.23 |
5 |
1226 |
卖出 |
| 10:34:51 |
25.24 |
8 |
1234 |
买入 |
| 10:36:57 |
25.2 |
30 |
1264 |
卖出 |
| 10:39:27 |
25.22 |
3 |
1267 |
卖出 |
| 10:39:33 |
25.22 |
2 |
1269 |
买入 |
| 10:39:39 |
25.22 |
3 |
1272 |
买入 |
| 10:40:15 |
25.24 |
16 |
1288 |
买入 |
| 10:40:21 |
25.22 |
15 |
1303 |
卖出 |
| 10:40:33 |
25.33 |
10 |
1313 |
买入 |
| 10:43:36 |
25.31 |
2 |
1315 |
卖出 |
| 10:44:24 |
25.28 |
1 |
1316 |
卖出 |
| 10:44:27 |
25.28 |
4 |
1320 |
买入 |
| 10:44:36 |
25.33 |
1 |
1321 |
买入 |
| 10:45:03 |
25.31 |
5 |
1326 |
卖出 |
| 10:45:09 |
25.3 |
4 |
1330 |
卖出 |
| 10:45:12 |
25.3 |
2 |
1332 |
买入 |
| 10:45:15 |
25.3 |
4 |
1336 |
买入 |
| 10:45:18 |
25.3 |
6 |
1342 |
买入 |
| 10:45:21 |
25.3 |
6 |
1348 |
买入 |
| 10:45:27 |
25.3 |
6 |
1354 |
买入 |
| 10:45:42 |
25.3 |
2 |
1356 |
卖出 |
| 10:45:45 |
25.3 |
3 |
1359 |
买入 |
| 10:45:51 |
25.31 |
1 |
1360 |
买入 |
| 10:47:12 |
25.34 |
2 |
1362 |
买入 |
| 10:47:27 |
25.33 |
1 |
1363 |
买入 |
| 10:47:33 |
25.33 |
2 |
1365 |
买入 |
| 10:47:36 |
25.33 |
2 |
1367 |
买入 |
| 10:47:39 |
25.33 |
3 |
1370 |
买入 |
| 10:47:42 |
25.33 |
2 |
1372 |
买入 |
| 10:47:48 |
25.33 |
6 |
1378 |
买入 |
| 10:47:51 |
25.34 |
2 |
1380 |
买入 |
| 10:47:54 |
25.34 |
3 |
1383 |
买入 |
| 10:47:57 |
25.34 |
3 |
1386 |
买入 |
| 10:48:09 |
25.35 |
1 |
1387 |
买入 |