宏昌科技[301008]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:06 |
22.1 |
1 |
1 |
卖出 |
| 09:30:09 |
22.78 |
1 |
2 |
买入 |
| 09:30:15 |
22.78 |
14 |
16 |
买入 |
| 09:30:21 |
22.78 |
6 |
22 |
买入 |
| 09:30:24 |
22.78 |
21 |
43 |
买入 |
| 09:30:33 |
22.76 |
2 |
45 |
买入 |
| 09:30:39 |
22.76 |
1 |
46 |
买入 |
| 09:30:45 |
22.76 |
1 |
47 |
买入 |
| 09:30:57 |
22.5 |
2 |
49 |
卖出 |
| 09:31:12 |
22.61 |
4 |
53 |
买入 |
| 09:31:18 |
22.65 |
2 |
55 |
买入 |
| 09:31:21 |
22.75 |
17 |
72 |
买入 |
| 09:31:27 |
22.69 |
4 |
76 |
卖出 |
| 09:31:30 |
22.66 |
3 |
79 |
卖出 |
| 09:31:45 |
22.66 |
1 |
80 |
卖出 |
| 09:31:51 |
22.73 |
1 |
81 |
买入 |
| 09:32:03 |
22.73 |
6 |
87 |
买入 |
| 09:32:09 |
22.73 |
1 |
88 |
买入 |
| 09:32:33 |
22.73 |
5 |
93 |
买入 |
| 09:32:42 |
22.71 |
8 |
101 |
卖出 |
| 09:32:45 |
22.75 |
6 |
107 |
卖出 |
| 09:32:48 |
22.71 |
1 |
108 |
买入 |
| 09:32:54 |
22.75 |
12 |
120 |
买入 |
| 09:32:57 |
22.71 |
6 |
126 |
卖出 |
| 09:33:06 |
22.77 |
4 |
130 |
买入 |
| 09:33:21 |
22.78 |
70 |
200 |
买入 |
| 09:33:27 |
22.79 |
2 |
202 |
卖出 |
| 09:33:45 |
22.91 |
2 |
204 |
买入 |
| 09:33:48 |
22.91 |
3 |
207 |
买入 |
| 09:33:51 |
22.91 |
2 |
209 |
买入 |
| 09:33:54 |
22.91 |
1 |
210 |
买入 |
| 09:34:00 |
22.85 |
1 |
211 |
卖出 |
| 09:34:15 |
23.05 |
3 |
214 |
买入 |
| 09:34:30 |
23.05 |
1 |
215 |
买入 |
| 09:34:33 |
22.8 |
7 |
222 |
卖出 |
| 09:34:36 |
22.88 |
2 |
224 |
买入 |
| 09:34:57 |
22.93 |
1 |
225 |
卖出 |
| 09:35:03 |
22.93 |
3 |
228 |
买入 |
| 09:35:06 |
22.83 |
1 |
229 |
卖出 |
| 09:35:12 |
22.93 |
2 |
231 |
买入 |
| 09:35:15 |
22.93 |
7 |
238 |
买入 |
| 09:35:51 |
22.88 |
10 |
248 |
卖出 |
| 09:36:12 |
23.02 |
1 |
249 |
买入 |
| 09:36:45 |
22.91 |
2 |
251 |
卖出 |
| 09:36:51 |
22.9 |
4 |
255 |
卖出 |
| 09:37:06 |
23.02 |
2 |
257 |
买入 |
| 09:37:12 |
22.9 |
2 |
259 |
卖出 |
| 09:37:15 |
22.9 |
2 |
261 |
卖出 |
| 09:37:45 |
22.98 |
5 |
266 |
买入 |
| 09:37:51 |
22.98 |
4 |
270 |
卖出 |
| 09:37:57 |
23.01 |
1 |
271 |
买入 |
| 09:38:03 |
23.01 |
12 |
283 |
买入 |
| 09:38:06 |
23.01 |
1 |
284 |
卖出 |
| 09:38:27 |
23.02 |
1 |
285 |
卖出 |
| 09:38:51 |
23.02 |
1 |
286 |
卖出 |
| 09:38:57 |
23.02 |
2 |
288 |
买入 |
| 09:39:03 |
23.02 |
1 |
289 |
买入 |
| 09:39:18 |
23.02 |
1 |
290 |
买入 |
| 09:39:21 |
23.05 |
12 |
302 |
买入 |
| 09:39:36 |
23.19 |
1 |
303 |
买入 |
| 09:39:51 |
23.18 |
11 |
314 |
买入 |
| 09:40:06 |
23.09 |
1 |
315 |
卖出 |
| 09:40:09 |
23.09 |
1 |
316 |
卖出 |
| 09:40:15 |
23.08 |
1 |
317 |
卖出 |
| 09:40:51 |
23.06 |
4 |
321 |
卖出 |
| 09:41:03 |
23.06 |
1 |
322 |
买入 |
| 09:41:15 |
23.04 |
7 |
329 |
卖出 |
| 09:41:18 |
23.04 |
5 |
334 |
卖出 |
| 09:41:45 |
23.05 |
2 |
336 |
卖出 |
| 09:42:33 |
23.05 |
1 |
337 |
卖出 |
| 09:43:00 |
23.04 |
2 |
339 |
卖出 |
| 09:43:06 |
23.17 |
1 |
340 |
买入 |
| 09:43:27 |
23.04 |
1 |
341 |
卖出 |
| 09:43:30 |
23.04 |
7 |
348 |
卖出 |
| 09:43:33 |
23.01 |
1 |
349 |
卖出 |
| 09:43:39 |
23.01 |
26 |
375 |
卖出 |
| 09:43:45 |
23.04 |
25 |
400 |
买入 |
| 09:43:54 |
23.04 |
1 |
401 |
卖出 |
| 09:44:12 |
23.08 |
3 |
404 |
买入 |
| 09:44:54 |
23.08 |
2 |
406 |
买入 |
| 09:45:00 |
23.17 |
3 |
409 |
买入 |
| 09:45:06 |
23.09 |
3 |
412 |
卖出 |
| 09:45:09 |
23.08 |
2 |
414 |
买入 |
| 09:45:18 |
23.07 |
24 |
438 |
卖出 |
| 09:45:24 |
23.06 |
3 |
441 |
卖出 |
| 09:45:51 |
23.05 |
2 |
443 |
卖出 |
| 09:46:03 |
23.04 |
10 |
453 |
卖出 |
| 09:46:36 |
23.13 |
1 |
454 |
买入 |
| 09:46:42 |
23.13 |
5 |
459 |
买入 |
| 09:46:45 |
23.04 |
16 |
475 |
卖出 |
| 09:48:06 |
23.13 |
1 |
476 |
买入 |
| 09:48:15 |
23.14 |
6 |
482 |
买入 |
| 09:48:21 |
23.14 |
3 |
485 |
买入 |
| 09:48:27 |
23.14 |
9 |
494 |
买入 |
| 09:49:27 |
23.12 |
1 |
495 |
卖出 |
| 09:49:30 |
23.04 |
1 |
496 |
卖出 |
| 09:49:51 |
23.15 |
1 |
497 |
买入 |
| 09:50:03 |
23.15 |
2 |
499 |
买入 |
| 09:50:06 |
23.06 |
2 |
501 |
卖出 |
| 09:51:45 |
23.05 |
1 |
502 |
卖出 |
| 09:51:48 |
23.14 |
1 |
503 |
买入 |
| 09:52:09 |
23.14 |
1 |
504 |
买入 |
| 09:52:33 |
23.14 |
1 |
505 |
买入 |
| 09:53:27 |
23.05 |
1 |
506 |
卖出 |
| 09:53:33 |
23.14 |
1 |
507 |
买入 |
| 09:55:03 |
23.14 |
1 |
508 |
买入 |
| 09:55:06 |
23.06 |
2 |
510 |
卖出 |
| 09:55:09 |
23.16 |
48 |
558 |
买入 |
| 09:55:15 |
23.16 |
2 |
560 |
买入 |
| 09:55:21 |
23.18 |
7 |
567 |
买入 |
| 09:55:27 |
23.19 |
2 |
569 |
买入 |
| 09:55:36 |
23.19 |
3 |
572 |
卖出 |
| 09:55:42 |
23.19 |
7 |
579 |
买入 |
| 09:56:18 |
23.17 |
1 |
580 |
卖出 |
| 09:56:33 |
23.17 |
3 |
583 |
买入 |
| 09:56:39 |
23.15 |
4 |
587 |
卖出 |
| 09:56:45 |
23.16 |
3 |
590 |
买入 |
| 09:57:03 |
23.15 |
2 |
592 |
卖出 |
| 09:58:27 |
23.15 |
4 |
596 |
卖出 |
| 09:58:33 |
23.15 |
2 |
598 |
卖出 |
| 09:58:39 |
23.15 |
7 |
605 |
卖出 |
| 09:58:48 |
23.04 |
1 |
606 |
卖出 |
| 10:00:03 |
23.08 |
2 |
608 |
卖出 |
| 10:00:06 |
23.08 |
1 |
609 |
买入 |
| 10:00:21 |
23.08 |
2 |
611 |
卖出 |
| 10:00:57 |
23.15 |
1 |
612 |
买入 |
| 10:01:45 |
23.09 |
1 |
613 |
卖出 |
| 10:03:27 |
23.07 |
1 |
614 |
卖出 |
| 10:03:33 |
23.07 |
2 |
616 |
买入 |
| 10:03:45 |
23.13 |
1 |
617 |
买入 |
| 10:03:57 |
23.13 |
1 |
618 |
买入 |
| 10:04:03 |
23.13 |
1 |
619 |
卖出 |
| 10:04:09 |
23.13 |
1 |
620 |
卖出 |
| 10:04:57 |
23.13 |
2 |
622 |
买入 |
| 10:05:06 |
23.13 |
1 |
623 |
卖出 |
| 10:05:09 |
23.15 |
1 |
624 |
买入 |
| 10:05:42 |
23.15 |
2 |
626 |
买入 |
| 10:06:24 |
23.15 |
1 |
627 |
买入 |
| 10:06:30 |
23.15 |
1 |
628 |
买入 |
| 10:06:36 |
23.14 |
1 |
629 |
卖出 |
| 10:06:45 |
23.13 |
2 |
631 |
卖出 |
| 10:07:09 |
23.14 |
1 |
632 |
买入 |
| 10:07:12 |
23.14 |
5 |
637 |
买入 |
| 10:07:15 |
23.14 |
3 |
640 |
买入 |
| 10:07:18 |
23.15 |
1 |
641 |
买入 |
| 10:07:54 |
23.15 |
1 |
642 |
买入 |
| 10:08:33 |
23.14 |
1 |
643 |
买入 |
| 10:09:09 |
23.13 |
3 |
646 |
卖出 |
| 10:09:12 |
23.13 |
13 |
659 |
卖出 |
| 10:09:15 |
23.13 |
9 |
668 |
卖出 |
| 10:09:18 |
23.13 |
4 |
672 |
卖出 |
| 10:10:00 |
23.13 |
1 |
673 |
卖出 |
| 10:10:06 |
23.08 |
1 |
674 |
卖出 |
| 10:10:48 |
23.09 |
1 |
675 |
卖出 |
| 10:11:45 |
23.08 |
5 |
680 |
卖出 |
| 10:13:27 |
23.05 |
1 |
681 |
卖出 |
| 10:14:00 |
23.04 |
6 |
687 |
卖出 |
| 10:15:06 |
23.05 |
1 |
688 |
卖出 |
| 10:16:18 |
23.05 |
1 |
689 |
买入 |
| 10:16:45 |
23.04 |
1 |
690 |
卖出 |
| 10:17:42 |
23.05 |
1 |
691 |
买入 |
| 10:18:18 |
23.05 |
15 |
706 |
买入 |
| 10:18:24 |
23.04 |
1 |
707 |
卖出 |
| 10:18:27 |
23.04 |
2 |
709 |
卖出 |
| 10:18:36 |
23.04 |
2 |
711 |
卖出 |
| 10:18:42 |
23.05 |
2 |
713 |
买入 |
| 10:18:45 |
23.05 |
1 |
714 |
买入 |
| 10:20:06 |
23.02 |
2 |
716 |
卖出 |
| 10:20:36 |
23.04 |
1 |
717 |
买入 |
| 10:21:45 |
23.03 |
1 |
718 |
卖出 |
| 10:21:54 |
23.04 |
1 |
719 |
买入 |
| 10:23:18 |
23.03 |
3 |
722 |
卖出 |
| 10:23:27 |
23.02 |
3 |
725 |
卖出 |
| 10:23:30 |
23.02 |
9 |
734 |
卖出 |
| 10:25:06 |
23.01 |
1 |
735 |
卖出 |
| 10:25:33 |
23.02 |
22 |
757 |
买入 |
| 10:25:36 |
23.02 |
1 |
758 |
买入 |
| 10:25:39 |
23.03 |
6 |
764 |
买入 |
| 10:25:42 |
23.06 |
6 |
770 |
买入 |
| 10:25:48 |
23.06 |
1 |
771 |
买入 |
| 10:25:57 |
23.06 |
1 |
772 |
买入 |
| 10:26:12 |
23.09 |
1 |
773 |
买入 |
| 10:27:12 |
23.06 |
1 |
774 |
卖出 |
| 10:27:30 |
23.06 |
3 |
777 |
买入 |
| 10:27:36 |
23.06 |
2 |
779 |
买入 |
| 10:28:27 |
23.05 |
2 |
781 |
卖出 |
| 10:28:48 |
23.05 |
1 |
782 |
卖出 |
| 10:28:51 |
23.06 |
1 |
783 |
买入 |
| 10:29:27 |
23.05 |
1 |
784 |
卖出 |
| 10:30:03 |
23.05 |
3 |
787 |
卖出 |
| 10:30:06 |
23.05 |
1 |
788 |
卖出 |
| 10:31:39 |
23.06 |
1 |
789 |
买入 |
| 10:31:45 |
23.03 |
1 |
790 |
卖出 |
| 10:32:57 |
23.1 |
80 |
870 |
买入 |
| 10:33:00 |
23.1 |
8 |
878 |
卖出 |
| 10:33:03 |
23.13 |
1 |
879 |
买入 |
| 10:33:15 |
23.17 |
1 |
880 |
买入 |
| 10:33:27 |
23.18 |
2 |
882 |
卖出 |
| 10:34:06 |
23.19 |
4 |
886 |
买入 |
| 10:34:27 |
23.19 |
2 |
888 |
买入 |
| 10:34:30 |
23.19 |
1 |
889 |
买入 |
| 10:35:06 |
23.15 |
1 |
890 |
卖出 |
| 10:35:33 |
23.16 |
22 |
912 |
卖出 |
| 10:35:36 |
23.16 |
1 |
913 |
买入 |
| 10:36:12 |
23.32 |
1 |
914 |
买入 |
| 10:36:45 |
23.29 |
2 |
916 |
卖出 |
| 10:37:09 |
23.3 |
1 |
917 |
卖出 |
| 10:37:21 |
23.33 |
1 |
918 |
买入 |
| 10:37:39 |
23.29 |
2 |
920 |
卖出 |
| 10:37:54 |
23.22 |
5 |
925 |
卖出 |
| 10:38:27 |
23.17 |
1 |
926 |
卖出 |
| 10:39:42 |
23.2 |
3 |
929 |
卖出 |
| 10:40:03 |
23.3 |
1 |
930 |
买入 |
| 10:40:06 |
23.18 |
2 |
932 |
卖出 |
| 10:40:45 |
23.19 |
63 |
995 |
卖出 |
| 10:40:48 |
23.19 |
4 |
999 |
买入 |
| 10:40:51 |
23.19 |
8 |
1007 |
买入 |
| 10:41:12 |
23.19 |
1 |
1008 |
买入 |
| 10:41:27 |
23.19 |
1 |
1009 |
买入 |
| 10:41:30 |
23.19 |
1 |
1010 |
买入 |
| 10:41:42 |
23.19 |
5 |
1015 |
买入 |
| 10:41:45 |
23.18 |
1 |
1016 |
卖出 |
| 10:42:51 |
23.19 |
1 |
1017 |
买入 |
| 10:43:27 |
23.19 |
1 |
1018 |
卖出 |
| 10:44:42 |
23.19 |
1 |
1019 |
卖出 |
| 10:45:06 |
23.17 |
2 |
1021 |
卖出 |
| 10:45:09 |
23.17 |
1 |
1022 |
卖出 |
| 10:46:15 |
23.19 |
3 |
1025 |
买入 |
| 10:46:39 |
23.19 |
1 |
1026 |
买入 |
| 10:46:45 |
23.16 |
1 |
1027 |
卖出 |
| 10:47:27 |
23.15 |
2 |
1029 |
卖出 |
| 10:47:54 |
23.15 |
7 |
1036 |
卖出 |
| 10:48:06 |
23.16 |
12 |
1048 |
买入 |
| 10:48:12 |
23.16 |
3 |
1051 |
买入 |
| 10:48:15 |
23.16 |
19 |
1070 |
买入 |
| 10:48:21 |
23.16 |
2 |
1072 |
买入 |
| 10:48:24 |
23.16 |
6 |
1078 |
买入 |
| 10:50:06 |
23.05 |
1 |
1079 |
卖出 |
| 10:51:33 |
23.24 |
112 |
1191 |
买入 |
| 10:51:45 |
23.2 |
1 |
1192 |
卖出 |
| 10:52:00 |
23.2 |
85 |
1277 |
卖出 |
| 10:52:03 |
23.2 |
2 |
1279 |
卖出 |
| 10:52:06 |
23.2 |
2 |
1281 |
卖出 |
| 10:52:36 |
23.2 |
1 |
1282 |
买入 |
| 10:52:39 |
23.2 |
1 |
1283 |
买入 |
| 10:52:45 |
23.19 |
7 |
1290 |
卖出 |
| 10:53:27 |
23.09 |
1 |
1291 |
卖出 |
| 10:53:33 |
23.09 |
1 |
1292 |
买入 |
| 10:53:39 |
23.19 |
1 |
1293 |
买入 |
| 10:55:06 |
23.04 |
1 |
1294 |
卖出 |
| 10:56:27 |
23.17 |
6 |
1300 |
买入 |
| 10:56:45 |
23.08 |
2 |
1302 |
卖出 |
| 10:57:51 |
23.19 |
2 |
1304 |
买入 |
| 10:58:12 |
23.19 |
11 |
1315 |
买入 |
| 10:58:27 |
23.19 |
1 |
1316 |
卖出 |
| 10:58:36 |
23.37 |
2 |
1318 |
买入 |
| 10:59:39 |
23.33 |
1 |
1319 |
买入 |
| 11:00:06 |
23.21 |
1 |
1320 |
卖出 |
| 11:01:45 |
23.21 |
4 |
1324 |
卖出 |
| 11:02:24 |
23.22 |
1 |
1325 |
买入 |
| 11:03:27 |
23.2 |
1 |
1326 |
卖出 |
| 11:05:06 |
23.21 |
1 |
1327 |
卖出 |
| 11:05:12 |
23.21 |
1 |
1328 |
买入 |
| 11:06:45 |
23.25 |
1 |
1329 |
卖出 |
| 11:07:57 |
23.27 |
1 |
1330 |
买入 |
| 11:08:27 |
23.24 |
1 |
1331 |
卖出 |
| 11:08:33 |
23.2 |
1 |
1332 |
卖出 |
| 11:10:06 |
23.21 |
2 |
1334 |
卖出 |
| 11:10:48 |
23.27 |
1 |
1335 |
买入 |
| 11:11:12 |
23.28 |
11 |
1346 |
买入 |
| 11:11:15 |
23.28 |
10 |
1356 |
买入 |
| 11:11:21 |
23.29 |
1 |
1357 |
买入 |
| 11:11:24 |
23.28 |
9 |
1366 |
卖出 |
| 11:11:36 |
23.29 |
4 |
1370 |
买入 |
| 11:11:39 |
23.29 |
9 |
1379 |
卖出 |
| 11:11:45 |
23.29 |
1 |
1380 |
卖出 |
| 11:11:48 |
23.29 |
1 |
1381 |
卖出 |
| 11:12:15 |
23.29 |
1 |
1382 |
买入 |
| 11:13:27 |
23.26 |
2 |
1384 |
卖出 |
| 11:13:45 |
23.29 |
1 |
1385 |
买入 |
| 11:13:48 |
23.3 |
15 |
1400 |
买入 |
| 11:14:30 |
23.31 |
8 |
1408 |
买入 |
| 11:14:57 |
23.37 |
6 |
1414 |
买入 |
| 11:15:03 |
23.37 |
1 |
1415 |
买入 |
| 11:15:06 |
23.32 |
1 |
1416 |
卖出 |
| 11:15:24 |
23.32 |
1 |
1417 |
卖出 |
| 11:15:33 |
23.32 |
3 |
1420 |
卖出 |
| 11:15:39 |
23.32 |
1 |
1421 |
卖出 |
| 11:15:48 |
23.33 |
1 |
1422 |
买入 |
| 11:15:51 |
23.33 |
2 |
1424 |
卖出 |
| 11:16:45 |
23.34 |
1 |
1425 |
卖出 |
| 11:16:54 |
23.21 |
16 |
1441 |
卖出 |
| 11:18:27 |
23.23 |
2 |
1443 |
卖出 |
| 11:19:09 |
23.35 |
11 |
1454 |
买入 |
| 11:20:06 |
23.24 |
1 |
1455 |
卖出 |
| 11:20:33 |
23.35 |
1 |
1456 |
买入 |
| 11:20:39 |
23.23 |
1 |
1457 |
卖出 |
| 11:21:45 |
23.22 |
2 |
1459 |
卖出 |
| 11:23:21 |
23.34 |
1 |
1460 |
买入 |
| 11:23:27 |
23.23 |
1 |
1461 |
卖出 |