宏昌科技[301008]2022-03-14交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:17:18 |
31.75 |
60 |
60 |
集合竞价 |
09:17:54 |
38.3 |
0 |
0 |
集合竞价 |
09:21:42 |
38.17 |
2 |
2 |
集合竞价 |
09:22:18 |
37.99 |
2 |
2 |
集合竞价 |
09:22:45 |
37.98 |
2 |
2 |
集合竞价 |
09:23:39 |
37.99 |
2 |
2 |
集合竞价 |
09:24:24 |
37.99 |
5 |
5 |
集合竞价 |
09:24:33 |
37.99 |
5 |
5 |
集合竞价 |
09:24:51 |
37.99 |
8 |
8 |
集合竞价 |
09:25:00 |
37.98 |
13 |
13 |
集合竞价 |
09:25:03 |
37.98 |
13 |
26 |
卖出 |
09:30:03 |
38 |
26 |
52 |
买入 |
09:30:06 |
37.99 |
7 |
59 |
卖出 |
09:30:39 |
38.18 |
1 |
60 |
买入 |
09:32:15 |
38.06 |
7 |
67 |
卖出 |
09:32:33 |
38.06 |
2 |
69 |
卖出 |
09:32:36 |
38.09 |
1 |
70 |
买入 |
09:32:39 |
38.09 |
8 |
78 |
买入 |
09:32:48 |
38.1 |
4 |
82 |
卖出 |
09:33:06 |
38.17 |
1 |
83 |
买入 |
09:33:21 |
38.1 |
7 |
90 |
卖出 |
09:33:33 |
38.1 |
1 |
91 |
买入 |
09:33:39 |
38.09 |
2 |
93 |
卖出 |
09:33:45 |
38.09 |
1 |
94 |
卖出 |
09:34:03 |
38.09 |
8 |
102 |
卖出 |
09:34:18 |
38.07 |
5 |
107 |
卖出 |
09:34:33 |
38.07 |
6 |
113 |
卖出 |
09:34:45 |
38.06 |
13 |
126 |
卖出 |
09:35:03 |
38.01 |
4 |
130 |
卖出 |
09:35:06 |
38.01 |
1 |
131 |
卖出 |
09:35:15 |
37.99 |
25 |
156 |
卖出 |
09:35:24 |
38.01 |
1 |
157 |
卖出 |
09:35:57 |
37.99 |
9 |
166 |
卖出 |
09:36:00 |
37.98 |
16 |
182 |
卖出 |
09:36:12 |
37.97 |
1 |
183 |
买入 |
09:36:48 |
37.97 |
1 |
184 |
买入 |
09:37:03 |
37.99 |
7 |
191 |
买入 |
09:37:09 |
38.05 |
8 |
199 |
买入 |
09:37:15 |
38.1 |
6 |
205 |
买入 |
09:37:36 |
38.11 |
2 |
207 |
卖出 |
09:38:24 |
38.1 |
11 |
218 |
卖出 |
09:38:27 |
38.16 |
1 |
219 |
买入 |
09:38:36 |
38.1 |
2 |
221 |
卖出 |
09:38:48 |
38.03 |
2 |
223 |
卖出 |
09:39:03 |
38.03 |
1 |
224 |
买入 |
09:39:06 |
38.01 |
1 |
225 |
卖出 |
09:39:15 |
38.01 |
7 |
232 |
卖出 |
09:39:18 |
38.03 |
16 |
248 |
买入 |
09:39:54 |
38.03 |
1 |
249 |
买入 |
09:39:57 |
38.04 |
1 |
250 |
卖出 |
09:40:03 |
38.04 |
4 |
254 |
卖出 |
09:40:09 |
38.01 |
8 |
262 |
卖出 |
09:41:54 |
38 |
3 |
265 |
卖出 |
09:43:06 |
37.9 |
20 |
285 |
卖出 |
09:44:03 |
37.89 |
1 |
286 |
买入 |
09:44:09 |
37.89 |
1 |
287 |
买入 |
09:44:21 |
37.86 |
10 |
297 |
卖出 |
09:44:24 |
37.86 |
1 |
298 |
买入 |
09:44:42 |
37.86 |
2 |
300 |
买入 |
09:44:48 |
37.83 |
4 |
304 |
卖出 |
09:44:51 |
37.86 |
1 |
305 |
买入 |
09:44:54 |
37.86 |
5 |
310 |
买入 |
09:45:09 |
37.9 |
7 |
317 |
买入 |
09:45:18 |
37.83 |
9 |
326 |
卖出 |
09:45:27 |
37.83 |
1 |
327 |
买入 |
09:45:36 |
37.82 |
4 |
331 |
卖出 |
09:45:39 |
37.82 |
7 |
338 |
买入 |
09:45:57 |
37.81 |
3 |
341 |
卖出 |
09:46:00 |
37.81 |
1 |
342 |
买入 |
09:46:06 |
37.81 |
5 |
347 |
买入 |
09:46:12 |
37.81 |
1 |
348 |
买入 |
09:46:30 |
37.81 |
3 |
351 |
卖出 |
09:46:33 |
37.9 |
1 |
352 |
买入 |
09:46:39 |
37.81 |
19 |
371 |
卖出 |
09:46:54 |
37.81 |
7 |
378 |
买入 |
09:46:57 |
37.81 |
2 |
380 |
买入 |
09:47:00 |
37.8 |
10 |
390 |
卖出 |
09:47:33 |
37.8 |
1 |
391 |
买入 |
09:47:48 |
37.79 |
1 |
392 |
卖出 |
09:47:51 |
37.83 |
47 |
439 |
买入 |
09:48:03 |
37.79 |
8 |
447 |
买入 |
09:48:57 |
37.82 |
8 |
455 |
买入 |
09:49:00 |
37.8 |
4 |
459 |
卖出 |
09:49:09 |
37.82 |
3 |
462 |
买入 |
09:50:09 |
37.83 |
2 |
464 |
买入 |
09:51:21 |
37.85 |
1 |
465 |
卖出 |
09:51:42 |
37.9 |
4 |
469 |
买入 |
09:52:33 |
37.85 |
5 |
474 |
卖出 |
09:52:36 |
37.89 |
1 |
475 |
买入 |
09:52:45 |
37.89 |
4 |
479 |
卖出 |
09:53:42 |
37.84 |
7 |
486 |
卖出 |
09:53:54 |
37.96 |
10 |
496 |
买入 |
09:54:06 |
37.84 |
5 |
501 |
卖出 |
09:54:09 |
37.84 |
1 |
502 |
卖出 |
09:54:30 |
37.85 |
1 |
503 |
卖出 |
09:55:12 |
37.85 |
1 |
504 |
卖出 |
09:55:30 |
37.84 |
1 |
505 |
卖出 |
09:55:36 |
37.85 |
2 |
507 |
买入 |
09:55:48 |
37.85 |
6 |
513 |
买入 |
09:57:18 |
38 |
4 |
517 |
买入 |
09:57:57 |
37.88 |
1 |
518 |
卖出 |
09:58:12 |
37.89 |
1 |
519 |
卖出 |
09:58:27 |
38 |
5 |
524 |
买入 |
09:59:15 |
38 |
5 |
529 |
买入 |
09:59:48 |
38 |
4 |
533 |
买入 |
10:01:03 |
38 |
2 |
535 |
卖出 |
10:01:21 |
37.89 |
7 |
542 |
卖出 |
10:02:27 |
37.99 |
1 |
543 |
买入 |
10:03:48 |
37.96 |
1 |
544 |
买入 |
10:05:03 |
37.88 |
1 |
545 |
卖出 |
10:05:27 |
37.87 |
5 |
550 |
卖出 |
10:05:42 |
37.87 |
10 |
560 |
卖出 |
10:05:45 |
37.87 |
3 |
563 |
卖出 |
10:05:57 |
37.87 |
2 |
565 |
卖出 |
10:06:45 |
37.88 |
2 |
567 |
买入 |
10:06:51 |
37.86 |
3 |
570 |
卖出 |
10:07:36 |
37.88 |
2 |
572 |
买入 |
10:07:45 |
37.85 |
8 |
580 |
卖出 |
10:10:24 |
37.85 |
13 |
593 |
卖出 |
10:10:27 |
37.98 |
4 |
597 |
买入 |
10:10:45 |
37.85 |
1 |
598 |
卖出 |
10:10:57 |
37.84 |
6 |
604 |
卖出 |
10:11:51 |
37.84 |
5 |
609 |
卖出 |
10:15:54 |
37.87 |
5 |
614 |
卖出 |
10:17:18 |
37.87 |
6 |
620 |
卖出 |
10:18:24 |
37.84 |
3 |
623 |
卖出 |
10:20:12 |
37.84 |
4 |
627 |
卖出 |
10:21:15 |
37.84 |
15 |
642 |
卖出 |
10:25:42 |
37.87 |
12 |
654 |
卖出 |
10:26:30 |
37.86 |
3 |
657 |
卖出 |
10:27:15 |
37.86 |
5 |
662 |
卖出 |
10:27:24 |
37.86 |
5 |
667 |
卖出 |
10:27:30 |
37.86 |
20 |
687 |
买入 |
10:27:57 |
37.86 |
1 |
688 |
买入 |
10:28:00 |
37.85 |
25 |
713 |
卖出 |
10:28:45 |
37.85 |
3 |
716 |
卖出 |
10:29:00 |
37.85 |
5 |
721 |
卖出 |
10:29:06 |
37.85 |
1 |
722 |
买入 |
10:29:24 |
37.85 |
1 |
723 |
买入 |
10:30:03 |
37.84 |
3 |
726 |
卖出 |
10:30:21 |
37.84 |
1 |
727 |
卖出 |
10:31:15 |
37.84 |
6 |
733 |
卖出 |
10:31:39 |
37.83 |
7 |
740 |
卖出 |
10:31:48 |
37.8 |
42 |
782 |
卖出 |
10:32:51 |
37.77 |
3 |
785 |
卖出 |
10:33:30 |
37.73 |
1 |
786 |
卖出 |
10:33:39 |
37.73 |
9 |
795 |
买入 |
10:33:42 |
37.73 |
1 |
796 |
买入 |
10:34:15 |
37.8 |
11 |
807 |
买入 |
10:34:18 |
37.8 |
1 |
808 |
买入 |
10:34:57 |
37.8 |
11 |
819 |
买入 |
10:36:00 |
37.8 |
1 |
820 |
买入 |
10:36:21 |
37.8 |
4 |
824 |
卖出 |
10:36:45 |
37.8 |
18 |
842 |
买入 |
10:37:21 |
37.8 |
2 |
844 |
卖出 |
10:38:45 |
37.8 |
1 |
845 |
买入 |
10:39:48 |
37.74 |
3 |
848 |
卖出 |
10:39:57 |
37.8 |
2 |
850 |
买入 |
10:40:21 |
37.75 |
1 |
851 |
买入 |
10:40:27 |
37.75 |
5 |
856 |
买入 |
10:41:03 |
37.75 |
1 |
857 |
卖出 |
10:43:30 |
37.76 |
3 |
860 |
卖出 |
10:44:36 |
37.76 |
2 |
862 |
卖出 |
10:45:27 |
37.76 |
3 |
865 |
卖出 |
10:46:06 |
37.75 |
9 |
874 |
卖出 |
10:48:42 |
37.76 |
1 |
875 |
卖出 |
10:50:45 |
37.76 |
6 |
881 |
卖出 |
10:52:06 |
37.76 |
4 |
885 |
买入 |
10:52:51 |
37.76 |
4 |
889 |
买入 |
10:53:09 |
37.7 |
50 |
939 |
卖出 |
10:53:15 |
37.76 |
5 |
944 |
买入 |
10:54:27 |
37.7 |
8 |
952 |
卖出 |
10:55:27 |
37.68 |
7 |
959 |
卖出 |
10:56:09 |
37.69 |
1 |
960 |
卖出 |
10:56:54 |
37.69 |
3 |
963 |
买入 |
10:57:15 |
37.68 |
9 |
972 |
卖出 |
10:57:39 |
37.68 |
1 |
973 |
买入 |
10:57:54 |
37.68 |
5 |
978 |
买入 |
10:58:09 |
37.67 |
5 |
983 |
卖出 |
10:58:12 |
37.68 |
1 |
984 |
买入 |
10:58:39 |
37.68 |
5 |
989 |
买入 |
10:59:39 |
37.68 |
4 |
993 |
买入 |
10:59:54 |
37.68 |
8 |
1001 |
买入 |
11:00:24 |
37.68 |
1 |
1002 |
买入 |
11:01:00 |
37.68 |
1 |
1003 |
买入 |
11:01:21 |
37.68 |
10 |
1013 |
买入 |
11:01:48 |
37.69 |
5 |
1018 |
买入 |
11:02:12 |
37.68 |
6 |
1024 |
买入 |
11:03:36 |
37.69 |
12 |
1036 |
买入 |
11:03:48 |
37.69 |
1 |
1037 |
买入 |
11:03:51 |
37.69 |
1 |
1038 |
买入 |
11:04:33 |
37.69 |
9 |
1047 |
买入 |
11:05:18 |
37.71 |
4 |
1051 |
买入 |
11:05:24 |
37.71 |
1 |
1052 |
买入 |
11:08:30 |
37.82 |
4 |
1056 |
买入 |
11:08:57 |
37.82 |
4 |
1060 |
卖出 |
11:09:27 |
37.82 |
3 |
1063 |
卖出 |
11:10:21 |
37.82 |
9 |
1072 |
卖出 |
11:12:12 |
37.72 |
1 |
1073 |
卖出 |
11:18:27 |
37.75 |
1 |
1074 |
卖出 |
11:19:33 |
37.72 |
22 |
1096 |
卖出 |
11:20:15 |
37.72 |
1 |
1097 |
买入 |
11:21:51 |
37.72 |
2 |
1099 |
买入 |
11:21:54 |
37.72 |
3 |
1102 |
买入 |
11:21:57 |
37.72 |
1 |
1103 |
买入 |
11:22:00 |
37.72 |
1 |
1104 |
买入 |
11:24:15 |
37.8 |
5 |
1109 |
买入 |
11:25:24 |
37.72 |
5 |
1114 |
卖出 |
11:27:24 |
37.72 |
6 |
1120 |
卖出 |
11:27:48 |
37.77 |
3 |
1123 |
买入 |
13:02:54 |
37.71 |
7 |
1130 |
卖出 |
13:03:12 |
37.71 |
8 |
1138 |
卖出 |
13:03:57 |
37.69 |
14 |
1152 |
卖出 |
13:04:18 |
37.65 |
3 |
1155 |
卖出 |
13:05:39 |
37.69 |
2 |
1157 |
卖出 |
13:08:03 |
37.77 |
3 |
1160 |
买入 |
13:08:36 |
37.77 |
2 |
1162 |
买入 |
13:10:00 |
37.84 |
17 |
1179 |
买入 |
13:10:33 |
37.84 |
1 |
1180 |
买入 |
13:16:00 |
37.82 |
2 |
1182 |
买入 |
13:16:57 |
37.8 |
5 |
1187 |
卖出 |
13:17:12 |
37.8 |
2 |
1189 |
卖出 |
13:17:30 |
37.8 |
1 |
1190 |
买入 |
13:18:42 |
37.84 |
2 |
1192 |
买入 |
13:20:30 |
37.83 |
2 |
1194 |
买入 |
13:24:48 |
37.83 |
3 |
1197 |
买入 |
13:25:42 |
37.8 |
2 |
1199 |
卖出 |
13:25:45 |
37.67 |
11 |
1210 |
卖出 |
13:28:00 |
37.69 |
2 |
1212 |
卖出 |
13:28:30 |
37.8 |
1 |
1213 |
买入 |
13:29:51 |
37.69 |
3 |
1216 |
卖出 |
13:31:48 |
37.69 |
1 |
1217 |
卖出 |
13:31:51 |
37.68 |
3 |
1220 |
买入 |
13:34:39 |
37.69 |
1 |
1221 |
卖出 |
13:34:48 |
37.69 |
1 |
1222 |
买入 |
13:36:24 |
37.79 |
2 |
1224 |
买入 |
13:36:48 |
37.78 |
1 |
1225 |
卖出 |
13:37:54 |
37.79 |
2 |
1227 |
买入 |
13:40:48 |
37.79 |
5 |
1232 |
买入 |
13:40:51 |
37.71 |
5 |
1237 |
卖出 |
13:45:39 |
37.71 |
1 |
1238 |
卖出 |
13:46:24 |
37.71 |
6 |
1244 |
卖出 |
13:46:42 |
37.7 |
5 |
1249 |
卖出 |
13:47:06 |
37.7 |
4 |
1253 |
卖出 |
13:47:15 |
37.7 |
5 |
1258 |
卖出 |
13:47:57 |
37.7 |
5 |
1263 |
卖出 |
13:49:57 |
37.7 |
2 |
1265 |
买入 |
13:50:03 |
37.7 |
1 |
1266 |
买入 |
13:56:03 |
37.77 |
1 |
1267 |
买入 |
13:56:36 |
37.71 |
2 |
1269 |
卖出 |
13:57:45 |
37.78 |
3 |
1272 |
买入 |
13:58:48 |
37.71 |
1 |
1273 |
卖出 |
14:00:06 |
37.71 |
4 |
1277 |
卖出 |
14:01:36 |
37.71 |
3 |
1280 |
买入 |
14:01:39 |
37.71 |
3 |
1283 |
买入 |
14:01:54 |
37.76 |
5 |
1288 |
买入 |
14:07:15 |
37.72 |
19 |
1307 |
卖出 |
14:08:06 |
37.71 |
8 |
1315 |
卖出 |
14:08:30 |
37.7 |
5 |
1320 |
卖出 |
14:08:45 |
37.71 |
7 |
1327 |
买入 |
14:09:24 |
37.76 |
2 |
1329 |
买入 |
14:11:51 |
37.75 |
1 |
1330 |
买入 |
14:14:03 |
37.75 |
3 |
1333 |
买入 |
14:15:12 |
37.7 |
10 |
1343 |
卖出 |
14:16:12 |
37.7 |
1 |
1344 |
卖出 |
14:16:30 |
37.69 |
1 |
1345 |
卖出 |
14:19:09 |
37.69 |
12 |
1357 |
卖出 |
14:19:39 |
37.68 |
4 |
1361 |
卖出 |
14:19:42 |
37.68 |
1 |
1362 |
卖出 |
14:20:18 |
37.68 |
4 |
1366 |
买入 |
14:20:45 |
37.68 |
3 |
1369 |
卖出 |
14:21:09 |
37.68 |
1 |
1370 |
买入 |
14:21:12 |
37.68 |
13 |
1383 |
买入 |
14:21:15 |
37.68 |
1 |
1384 |
买入 |
14:21:21 |
37.68 |
1 |
1385 |
卖出 |
14:22:48 |
37.68 |
1 |
1386 |
买入 |
14:24:03 |
37.69 |
2 |
1388 |
卖出 |
14:26:48 |
37.76 |
3 |
1391 |
买入 |
14:27:09 |
37.7 |
1 |
1392 |
卖出 |
14:28:42 |
37.75 |
3 |
1395 |
买入 |
14:29:18 |
37.75 |
4 |
1399 |
买入 |
14:31:42 |
37.71 |
7 |
1406 |
卖出 |
14:31:54 |
37.67 |
15 |
1421 |
卖出 |
14:32:30 |
37.75 |
7 |
1428 |
买入 |
14:32:51 |
37.75 |
3 |
1431 |
卖出 |
14:34:00 |
37.66 |
7 |
1438 |
卖出 |
14:34:30 |
37.65 |
2 |
1440 |
卖出 |
14:34:33 |
37.65 |
1 |
1441 |
买入 |
14:35:03 |
37.65 |
2 |
1443 |
买入 |
14:35:21 |
37.65 |
2 |
1445 |
卖出 |
14:36:03 |
37.6 |
70 |
1515 |
卖出 |
14:36:54 |
37.59 |
1 |
1516 |
买入 |
14:37:12 |
37.59 |
5 |
1521 |
买入 |
14:37:18 |
37.58 |
12 |
1533 |
卖出 |
14:37:24 |
37.56 |
1 |
1534 |
买入 |
14:37:45 |
37.56 |
6 |
1540 |
买入 |
14:37:51 |
37.51 |
37 |
1577 |
卖出 |
14:38:03 |
37.5 |
29 |
1606 |
卖出 |
14:38:27 |
37.42 |
1 |
1607 |
卖出 |
14:38:30 |
37.5 |
9 |
1616 |
买入 |