义翘神州[301047]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
100.2 |
2 |
2 |
集合竞价 |
| 09:16:06 |
100.2 |
2 |
2 |
集合竞价 |
| 09:17:27 |
102.2 |
14 |
14 |
集合竞价 |
| 09:18:03 |
102.2 |
14 |
14 |
集合竞价 |
| 09:18:39 |
100.2 |
2 |
2 |
集合竞价 |
| 09:20:30 |
100.2 |
2 |
2 |
集合竞价 |
| 09:21:15 |
100.2 |
2 |
2 |
集合竞价 |
| 09:21:24 |
100.2 |
2 |
2 |
集合竞价 |
| 09:21:42 |
100.2 |
2 |
2 |
集合竞价 |
| 09:22:09 |
100.2 |
2 |
2 |
集合竞价 |
| 09:22:18 |
100.22 |
2 |
2 |
集合竞价 |
| 09:23:12 |
100.22 |
2 |
2 |
集合竞价 |
| 09:23:21 |
100.22 |
2 |
2 |
集合竞价 |
| 09:24:15 |
100.23 |
2 |
2 |
集合竞价 |
| 09:24:24 |
100.23 |
2 |
2 |
集合竞价 |
| 09:24:33 |
100.25 |
2 |
2 |
集合竞价 |
| 09:24:42 |
100.25 |
2 |
2 |
集合竞价 |
| 09:25:00 |
100.55 |
2 |
2 |
集合竞价 |
| 09:25:03 |
100.55 |
2 |
4 |
卖出 |
| 09:30:03 |
100.9 |
5 |
9 |
买入 |
| 09:30:06 |
100.9 |
22 |
31 |
卖出 |
| 09:30:09 |
100.91 |
9 |
40 |
买入 |
| 09:30:12 |
100.92 |
2 |
42 |
买入 |
| 09:30:15 |
100.9 |
7 |
49 |
卖出 |
| 09:30:18 |
100.89 |
2 |
51 |
卖出 |
| 09:30:21 |
101 |
3 |
54 |
买入 |
| 09:30:24 |
100.7 |
10 |
64 |
卖出 |
| 09:30:27 |
100.91 |
1 |
65 |
买入 |
| 09:30:39 |
101.21 |
4 |
69 |
买入 |
| 09:30:45 |
100.7 |
1 |
70 |
卖出 |
| 09:31:00 |
101.11 |
11 |
81 |
买入 |
| 09:31:03 |
101.12 |
5 |
86 |
买入 |
| 09:31:06 |
100.6 |
10 |
96 |
卖出 |
| 09:31:09 |
100.6 |
13 |
109 |
买入 |
| 09:31:12 |
100.5 |
10 |
119 |
卖出 |
| 09:31:15 |
100.7 |
5 |
124 |
买入 |
| 09:31:21 |
100.7 |
2 |
126 |
买入 |
| 09:31:24 |
100.7 |
3 |
129 |
买入 |
| 09:31:27 |
100.7 |
4 |
133 |
卖出 |
| 09:31:33 |
100.7 |
17 |
150 |
卖出 |
| 09:31:39 |
100.86 |
1 |
151 |
买入 |
| 09:31:48 |
101.04 |
1 |
152 |
买入 |
| 09:31:51 |
101.15 |
13 |
165 |
买入 |
| 09:31:54 |
101.15 |
9 |
174 |
卖出 |
| 09:31:57 |
101.22 |
27 |
201 |
买入 |
| 09:32:03 |
101.21 |
9 |
210 |
卖出 |
| 09:32:06 |
101.51 |
2 |
212 |
买入 |
| 09:32:15 |
101.23 |
5 |
217 |
卖出 |
| 09:32:18 |
101.19 |
2 |
219 |
卖出 |
| 09:32:21 |
101.22 |
1 |
220 |
买入 |
| 09:32:24 |
101.49 |
7 |
227 |
买入 |
| 09:32:33 |
101.35 |
1 |
228 |
买入 |
| 09:32:39 |
101.51 |
17 |
245 |
买入 |
| 09:32:45 |
101.5 |
2 |
247 |
买入 |
| 09:32:51 |
101.5 |
4 |
251 |
卖出 |
| 09:33:00 |
101.51 |
2 |
253 |
买入 |
| 09:33:03 |
101.51 |
2 |
255 |
买入 |
| 09:33:06 |
101.5 |
1 |
256 |
卖出 |
| 09:33:09 |
101.5 |
11 |
267 |
买入 |
| 09:33:18 |
101.5 |
25 |
292 |
买入 |
| 09:33:24 |
101.43 |
5 |
297 |
卖出 |
| 09:33:39 |
101.19 |
3 |
300 |
卖出 |
| 09:33:48 |
101.16 |
1 |
301 |
卖出 |
| 09:33:54 |
101.3 |
2 |
303 |
买入 |
| 09:33:57 |
101.16 |
1 |
304 |
卖出 |
| 09:34:00 |
101.16 |
1 |
305 |
卖出 |
| 09:34:03 |
101.16 |
1 |
306 |
买入 |
| 09:34:09 |
101.3 |
5 |
311 |
买入 |
| 09:34:12 |
101.29 |
2 |
313 |
卖出 |
| 09:34:15 |
101.2 |
3 |
316 |
卖出 |
| 09:34:18 |
101.29 |
1 |
317 |
买入 |
| 09:34:21 |
101.26 |
1 |
318 |
卖出 |
| 09:34:24 |
101.2 |
2 |
320 |
卖出 |
| 09:34:27 |
101.2 |
1 |
321 |
买入 |
| 09:34:30 |
101.26 |
7 |
328 |
买入 |
| 09:34:36 |
101.29 |
1 |
329 |
买入 |
| 09:34:48 |
101.5 |
30 |
359 |
买入 |
| 09:34:51 |
101.5 |
7 |
366 |
买入 |
| 09:34:54 |
101.51 |
7 |
373 |
买入 |
| 09:35:00 |
101.49 |
1 |
374 |
卖出 |
| 09:35:03 |
101.6 |
2 |
376 |
买入 |
| 09:35:06 |
101.57 |
6 |
382 |
卖出 |
| 09:35:09 |
101.6 |
5 |
387 |
买入 |
| 09:35:15 |
101.52 |
32 |
419 |
卖出 |
| 09:35:18 |
101.52 |
4 |
423 |
买入 |
| 09:35:21 |
101.52 |
1 |
424 |
买入 |
| 09:35:24 |
101.52 |
1 |
425 |
买入 |
| 09:35:27 |
101.57 |
1 |
426 |
买入 |
| 09:35:30 |
101.57 |
0 |
426 |
买入 |
| 09:35:33 |
101.6 |
4 |
430 |
买入 |
| 09:35:42 |
101.57 |
8 |
438 |
卖出 |
| 09:35:45 |
101.58 |
2 |
440 |
买入 |
| 09:35:48 |
101.52 |
1 |
441 |
卖出 |
| 09:35:51 |
101.58 |
8 |
449 |
买入 |
| 09:35:54 |
101.53 |
2 |
451 |
卖出 |
| 09:35:57 |
101.58 |
1 |
452 |
买入 |
| 09:36:03 |
101.52 |
2 |
454 |
卖出 |
| 09:36:09 |
101.51 |
4 |
458 |
买入 |
| 09:36:12 |
101.5 |
1 |
459 |
买入 |
| 09:36:18 |
101.5 |
1 |
460 |
买入 |
| 09:36:30 |
101.49 |
7 |
467 |
买入 |
| 09:36:33 |
101.5 |
6 |
473 |
买入 |
| 09:36:39 |
101.11 |
2 |
475 |
卖出 |
| 09:36:42 |
101.45 |
7 |
482 |
买入 |
| 09:36:48 |
101.44 |
3 |
485 |
买入 |
| 09:36:51 |
101.44 |
1 |
486 |
买入 |
| 09:37:09 |
101.47 |
4 |
490 |
买入 |
| 09:37:18 |
101.49 |
4 |
494 |
买入 |
| 09:37:21 |
101.5 |
50 |
544 |
买入 |
| 09:37:24 |
101.37 |
10 |
554 |
卖出 |
| 09:37:27 |
101.52 |
1 |
555 |
买入 |
| 09:37:30 |
101.52 |
4 |
559 |
买入 |
| 09:37:42 |
101.48 |
1 |
560 |
买入 |
| 09:37:45 |
101.48 |
1 |
561 |
买入 |
| 09:37:51 |
101.52 |
19 |
580 |
买入 |
| 09:37:57 |
101.53 |
2 |
582 |
买入 |
| 09:38:00 |
101.55 |
2 |
584 |
卖出 |
| 09:38:06 |
101.55 |
2 |
586 |
卖出 |
| 09:38:09 |
101.55 |
10 |
596 |
卖出 |
| 09:38:12 |
101.65 |
1 |
597 |
买入 |
| 09:38:21 |
101.53 |
1 |
598 |
卖出 |
| 09:38:24 |
101.48 |
2 |
600 |
卖出 |
| 09:38:36 |
101.53 |
3 |
603 |
买入 |
| 09:38:48 |
101.54 |
1 |
604 |
买入 |
| 09:38:57 |
101.54 |
1 |
605 |
买入 |
| 09:39:12 |
101.54 |
1 |
606 |
买入 |
| 09:39:18 |
101.54 |
1 |
607 |
买入 |
| 09:39:27 |
101.37 |
1 |
608 |
买入 |
| 09:39:33 |
101.54 |
2 |
610 |
买入 |
| 09:39:39 |
101.53 |
1 |
611 |
卖出 |
| 09:40:00 |
101.39 |
1 |
612 |
买入 |
| 09:40:12 |
101.27 |
9 |
621 |
卖出 |
| 09:40:18 |
101.23 |
6 |
627 |
卖出 |
| 09:40:21 |
101.38 |
4 |
631 |
买入 |
| 09:40:24 |
101.39 |
1 |
632 |
买入 |
| 09:40:36 |
101.4 |
1 |
633 |
买入 |
| 09:40:42 |
101.35 |
1 |
634 |
买入 |
| 09:40:51 |
101.2 |
2 |
636 |
卖出 |
| 09:40:54 |
101.35 |
1 |
637 |
买入 |
| 09:41:15 |
101.39 |
4 |
641 |
买入 |
| 09:41:24 |
101.21 |
2 |
643 |
卖出 |
| 09:41:33 |
101.2 |
5 |
648 |
卖出 |
| 09:41:39 |
101.18 |
27 |
675 |
卖出 |
| 09:41:42 |
101.13 |
1 |
676 |
买入 |
| 09:41:54 |
101.14 |
1 |
677 |
买入 |
| 09:41:57 |
101.1 |
1 |
678 |
卖出 |
| 09:42:00 |
101.08 |
1 |
679 |
卖出 |
| 09:42:06 |
101 |
5 |
684 |
卖出 |
| 09:42:09 |
100.99 |
1 |
685 |
买入 |
| 09:42:18 |
100.8 |
4 |
689 |
卖出 |
| 09:42:21 |
100.79 |
1 |
690 |
买入 |
| 09:42:30 |
100.79 |
2 |
692 |
买入 |
| 09:42:33 |
101 |
1 |
693 |
买入 |
| 09:42:36 |
100.72 |
28 |
721 |
卖出 |
| 09:42:45 |
100.95 |
1 |
722 |
买入 |
| 09:42:51 |
101 |
5 |
727 |
买入 |
| 09:42:54 |
100.92 |
1 |
728 |
卖出 |
| 09:43:03 |
100.77 |
2 |
730 |
卖出 |
| 09:43:09 |
101.04 |
2 |
732 |
买入 |
| 09:43:12 |
101.05 |
19 |
751 |
买入 |
| 09:43:15 |
100.77 |
1 |
752 |
卖出 |
| 09:43:21 |
101.04 |
1 |
753 |
买入 |
| 09:43:24 |
100.77 |
1 |
754 |
卖出 |
| 09:43:27 |
100.77 |
2 |
756 |
卖出 |
| 09:43:33 |
101.05 |
6 |
762 |
买入 |
| 09:43:42 |
100.78 |
1 |
763 |
卖出 |
| 09:43:51 |
101.03 |
2 |
765 |
买入 |
| 09:43:54 |
100.81 |
1 |
766 |
卖出 |
| 09:43:57 |
101.05 |
1 |
767 |
买入 |
| 09:44:09 |
101.06 |
2 |
769 |
买入 |
| 09:44:12 |
101.13 |
4 |
773 |
买入 |
| 09:44:21 |
101.13 |
1 |
774 |
卖出 |
| 09:44:33 |
101.35 |
9 |
783 |
买入 |
| 09:44:39 |
101.06 |
2 |
785 |
卖出 |
| 09:44:42 |
101.26 |
1 |
786 |
买入 |
| 09:44:51 |
101.37 |
10 |
796 |
买入 |
| 09:45:00 |
101.01 |
1 |
797 |
卖出 |
| 09:45:12 |
101.35 |
3 |
800 |
买入 |
| 09:45:15 |
101 |
3 |
803 |
卖出 |
| 09:45:24 |
101 |
2 |
805 |
买入 |
| 09:45:27 |
101 |
1 |
806 |
买入 |
| 09:45:30 |
101 |
2 |
808 |
买入 |
| 09:45:33 |
101.21 |
5 |
813 |
买入 |
| 09:45:42 |
100.98 |
1 |
814 |
卖出 |
| 09:45:51 |
101.21 |
17 |
831 |
买入 |
| 09:46:00 |
101.2 |
1 |
832 |
买入 |
| 09:46:06 |
101.2 |
2 |
834 |
买入 |
| 09:46:12 |
101.21 |
5 |
839 |
买入 |
| 09:46:15 |
101.21 |
2 |
841 |
卖出 |
| 09:46:18 |
101.33 |
1 |
842 |
买入 |
| 09:46:27 |
101.33 |
1 |
843 |
买入 |
| 09:46:30 |
101.2 |
1 |
844 |
卖出 |
| 09:46:33 |
101.33 |
5 |
849 |
买入 |
| 09:46:36 |
101.33 |
2 |
851 |
买入 |
| 09:46:48 |
101.01 |
1 |
852 |
卖出 |
| 09:46:51 |
101.34 |
3 |
855 |
买入 |
| 09:47:06 |
101.1 |
2 |
857 |
买入 |
| 09:47:09 |
101.1 |
2 |
859 |
买入 |
| 09:47:12 |
101.3 |
4 |
863 |
买入 |
| 09:47:15 |
101.3 |
1 |
864 |
买入 |
| 09:47:33 |
101.31 |
4 |
868 |
买入 |
| 09:47:36 |
101.1 |
1 |
869 |
卖出 |
| 09:47:39 |
101.35 |
1 |
870 |
买入 |
| 09:47:42 |
101.1 |
1 |
871 |
卖出 |
| 09:47:48 |
101.01 |
1 |
872 |
卖出 |
| 09:47:51 |
101.09 |
6 |
878 |
买入 |
| 09:47:54 |
101.1 |
10 |
888 |
买入 |
| 09:48:09 |
101.06 |
2 |
890 |
卖出 |
| 09:48:12 |
101.06 |
2 |
892 |
买入 |
| 09:48:21 |
101.01 |
1 |
893 |
卖出 |
| 09:48:24 |
101.01 |
1 |
894 |
卖出 |
| 09:48:30 |
101.06 |
1 |
895 |
买入 |
| 09:48:33 |
101.28 |
13 |
908 |
买入 |
| 09:48:48 |
101.02 |
6 |
914 |
卖出 |
| 09:48:54 |
101.02 |
13 |
927 |
卖出 |
| 09:49:00 |
101.02 |
5 |
932 |
卖出 |
| 09:49:12 |
101.35 |
7 |
939 |
买入 |
| 09:49:24 |
101.4 |
1 |
940 |
买入 |
| 09:49:33 |
101.47 |
7 |
947 |
买入 |
| 09:49:36 |
101.46 |
2 |
949 |
卖出 |
| 09:49:51 |
101.47 |
4 |
953 |
买入 |
| 09:50:00 |
101.45 |
1 |
954 |
买入 |
| 09:50:12 |
101.18 |
9 |
963 |
卖出 |
| 09:50:15 |
101.45 |
2 |
965 |
买入 |
| 09:50:18 |
101.44 |
1 |
966 |
卖出 |
| 09:50:24 |
101.43 |
1 |
967 |
买入 |
| 09:50:30 |
101.43 |
1 |
968 |
买入 |
| 09:50:33 |
101.43 |
2 |
970 |
买入 |
| 09:50:36 |
101.45 |
1 |
971 |
买入 |
| 09:50:45 |
101.1 |
1 |
972 |
卖出 |
| 09:51:06 |
101.16 |
1 |
973 |
卖出 |
| 09:51:12 |
101.42 |
6 |
979 |
买入 |
| 09:51:18 |
101.4 |
1 |
980 |
卖出 |
| 09:51:33 |
101.45 |
6 |
986 |
买入 |
| 09:51:42 |
101.14 |
2 |
988 |
卖出 |
| 09:51:48 |
101.14 |
6 |
994 |
卖出 |
| 09:51:54 |
101.47 |
7 |
1001 |
买入 |
| 09:52:00 |
101.39 |
2 |
1003 |
卖出 |
| 09:52:06 |
101.47 |
1 |
1004 |
买入 |
| 09:52:12 |
101.48 |
17 |
1021 |
买入 |
| 09:52:15 |
101.48 |
2 |
1023 |
卖出 |
| 09:52:21 |
101.48 |
0 |
1023 |
卖出 |
| 09:52:24 |
101.49 |
20 |
1043 |
买入 |
| 09:52:27 |
101.49 |
5 |
1048 |
买入 |
| 09:52:33 |
101.49 |
2 |
1050 |
买入 |
| 09:52:36 |
101.41 |
1 |
1051 |
卖出 |
| 09:52:42 |
101.48 |
1 |
1052 |
买入 |
| 09:53:15 |
101.45 |
1 |
1053 |
买入 |
| 09:53:18 |
101.45 |
1 |
1054 |
买入 |
| 09:53:27 |
101.45 |
1 |
1055 |
买入 |
| 09:53:33 |
101.45 |
2 |
1057 |
买入 |
| 09:53:42 |
101.45 |
3 |
1060 |
卖出 |
| 09:54:00 |
101.47 |
1 |
1061 |
买入 |
| 09:54:06 |
101.45 |
4 |
1065 |
卖出 |
| 09:54:27 |
101.35 |
1 |
1066 |
卖出 |
| 09:54:30 |
101.45 |
3 |
1069 |
买入 |
| 09:54:33 |
101.18 |
1 |
1070 |
卖出 |
| 09:54:54 |
101.44 |
1 |
1071 |
买入 |
| 09:55:09 |
101.44 |
2 |
1073 |
买入 |
| 09:55:15 |
101.43 |
1 |
1074 |
卖出 |
| 09:55:18 |
101.44 |
1 |
1075 |
买入 |
| 09:55:21 |
101.44 |
6 |
1081 |
买入 |
| 09:55:27 |
101.32 |
1 |
1082 |
买入 |
| 09:56:03 |
101.18 |
3 |
1085 |
卖出 |
| 09:56:21 |
101.05 |
6 |
1091 |
卖出 |
| 09:56:24 |
101 |
17 |
1108 |
卖出 |
| 09:56:27 |
100.98 |
3 |
1111 |
卖出 |
| 09:56:30 |
100.9 |
17 |
1128 |
卖出 |
| 09:56:36 |
100.88 |
2 |
1130 |
卖出 |
| 09:56:42 |
100.81 |
1 |
1131 |
卖出 |
| 09:56:48 |
100.8 |
1 |
1132 |
卖出 |
| 09:56:54 |
100.77 |
10 |
1142 |
卖出 |
| 09:56:57 |
100.65 |
4 |
1146 |
卖出 |
| 09:57:00 |
100.65 |
1 |
1147 |
买入 |
| 09:57:03 |
100.61 |
2 |
1149 |
卖出 |
| 09:57:09 |
100.58 |
6 |
1155 |
卖出 |
| 09:57:15 |
100.61 |
5 |
1160 |
买入 |
| 09:57:18 |
100.33 |
15 |
1175 |
卖出 |
| 09:57:21 |
100.55 |
3 |
1178 |
买入 |
| 09:57:24 |
100.58 |
2 |
1180 |
买入 |
| 09:57:27 |
100.58 |
1 |
1181 |
卖出 |
| 09:57:30 |
100.58 |
2 |
1183 |
卖出 |
| 09:57:42 |
100.55 |
1 |
1184 |
买入 |
| 09:57:54 |
100.58 |
11 |
1195 |
买入 |
| 09:58:00 |
100.65 |
15 |
1210 |
买入 |
| 09:58:12 |
100.65 |
4 |
1214 |
买入 |
| 09:58:15 |
100.65 |
2 |
1216 |
买入 |
| 09:58:36 |
100.65 |
1 |
1217 |
卖出 |
| 09:59:06 |
101.15 |
9 |
1226 |
买入 |
| 09:59:15 |
101.07 |
6 |
1232 |
买入 |
| 09:59:24 |
101.06 |
1 |
1233 |
卖出 |
| 09:59:30 |
101.06 |
1 |
1234 |
卖出 |
| 09:59:33 |
100.89 |
1 |
1235 |
卖出 |
| 09:59:36 |
101.15 |
3 |
1238 |
买入 |
| 09:59:42 |
101.15 |
1 |
1239 |
卖出 |
| 09:59:48 |
100.88 |
6 |
1245 |
卖出 |
| 09:59:54 |
101.15 |
4 |
1249 |
买入 |
| 10:00:15 |
101.14 |
1 |
1250 |
买入 |
| 10:00:42 |
101 |
3 |
1253 |
卖出 |
| 10:01:09 |
101 |
2 |
1255 |
卖出 |