兰卫医学[301060]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
19.57 |
6 |
6 |
集合竞价 |
| 09:15:12 |
19.62 |
8 |
8 |
集合竞价 |
| 09:15:21 |
19.6 |
12 |
12 |
集合竞价 |
| 09:15:48 |
19.6 |
13 |
13 |
集合竞价 |
| 09:17:00 |
19.57 |
14 |
14 |
集合竞价 |
| 09:17:36 |
19.57 |
33 |
33 |
集合竞价 |
| 09:17:54 |
19.57 |
33 |
33 |
集合竞价 |
| 09:18:03 |
19.15 |
136 |
136 |
集合竞价 |
| 09:18:12 |
19.12 |
138 |
138 |
集合竞价 |
| 09:18:21 |
19.57 |
33 |
33 |
集合竞价 |
| 09:18:48 |
19.57 |
34 |
34 |
集合竞价 |
| 09:18:57 |
19.57 |
64 |
64 |
集合竞价 |
| 09:19:06 |
19.57 |
64 |
64 |
集合竞价 |
| 09:19:24 |
19.57 |
65 |
65 |
集合竞价 |
| 09:19:51 |
19.57 |
65 |
65 |
集合竞价 |
| 09:20:00 |
19.57 |
63 |
63 |
集合竞价 |
| 09:20:03 |
19.57 |
65 |
65 |
集合竞价 |
| 09:20:21 |
19.57 |
77 |
77 |
集合竞价 |
| 09:20:30 |
19.57 |
77 |
77 |
集合竞价 |
| 09:20:57 |
19.57 |
80 |
80 |
集合竞价 |
| 09:21:15 |
19.57 |
83 |
83 |
集合竞价 |
| 09:21:33 |
19.57 |
84 |
84 |
集合竞价 |
| 09:21:51 |
19.57 |
84 |
84 |
集合竞价 |
| 09:22:27 |
19.57 |
84 |
84 |
集合竞价 |
| 09:22:36 |
19.57 |
87 |
87 |
集合竞价 |
| 09:22:54 |
19.57 |
87 |
87 |
集合竞价 |
| 09:23:21 |
19.5 |
96 |
96 |
集合竞价 |
| 09:23:39 |
19.5 |
97 |
97 |
集合竞价 |
| 09:23:48 |
19.5 |
102 |
102 |
集合竞价 |
| 09:23:57 |
19.5 |
112 |
112 |
集合竞价 |
| 09:24:06 |
19.5 |
112 |
112 |
集合竞价 |
| 09:24:15 |
19.5 |
112 |
112 |
集合竞价 |
| 09:24:24 |
19.45 |
125 |
125 |
集合竞价 |
| 09:24:33 |
19.5 |
299 |
299 |
集合竞价 |
| 09:24:42 |
19.5 |
317 |
317 |
集合竞价 |
| 09:24:51 |
19.5 |
425 |
425 |
集合竞价 |
| 09:25:00 |
19.51 |
482 |
482 |
集合竞价 |
| 09:25:03 |
19.51 |
516 |
998 |
卖出 |
| 09:30:03 |
19.51 |
295 |
1293 |
卖出 |
| 09:30:06 |
19.45 |
409 |
1702 |
卖出 |
| 09:30:09 |
19.48 |
15 |
1717 |
买入 |
| 09:30:12 |
19.46 |
19 |
1736 |
卖出 |
| 09:30:15 |
19.45 |
50 |
1786 |
卖出 |
| 09:30:18 |
19.42 |
42 |
1828 |
卖出 |
| 09:30:21 |
19.41 |
61 |
1889 |
卖出 |
| 09:30:24 |
19.36 |
68 |
1957 |
卖出 |
| 09:30:27 |
19.36 |
52 |
2009 |
卖出 |
| 09:30:30 |
19.36 |
197 |
2206 |
卖出 |
| 09:30:33 |
19.36 |
4 |
2210 |
买入 |
| 09:30:36 |
19.3 |
38 |
2248 |
卖出 |
| 09:30:39 |
19.31 |
41 |
2289 |
买入 |
| 09:30:42 |
19.35 |
85 |
2374 |
买入 |
| 09:30:45 |
19.3 |
93 |
2467 |
卖出 |
| 09:30:48 |
19.3 |
28 |
2495 |
卖出 |
| 09:30:51 |
19.31 |
58 |
2553 |
买入 |
| 09:30:54 |
19.33 |
35 |
2588 |
买入 |
| 09:30:57 |
19.27 |
45 |
2633 |
卖出 |
| 09:31:00 |
19.3 |
45 |
2678 |
买入 |
| 09:31:03 |
19.26 |
37 |
2715 |
卖出 |
| 09:31:06 |
19.23 |
142 |
2857 |
卖出 |
| 09:31:09 |
19.2 |
141 |
2998 |
卖出 |
| 09:31:12 |
19.19 |
84 |
3082 |
卖出 |
| 09:31:15 |
19.3 |
79 |
3161 |
买入 |
| 09:31:18 |
19.26 |
159 |
3320 |
卖出 |
| 09:31:21 |
19.32 |
116 |
3436 |
买入 |
| 09:31:24 |
19.39 |
198 |
3634 |
买入 |
| 09:31:27 |
19.27 |
331 |
3965 |
卖出 |
| 09:31:30 |
19.3 |
36 |
4001 |
卖出 |
| 09:31:33 |
19.31 |
15 |
4016 |
卖出 |
| 09:31:36 |
19.39 |
10 |
4026 |
买入 |
| 09:31:39 |
19.39 |
18 |
4044 |
买入 |
| 09:31:42 |
19.38 |
42 |
4086 |
买入 |
| 09:31:45 |
19.4 |
14 |
4100 |
买入 |
| 09:31:48 |
19.4 |
13 |
4113 |
买入 |
| 09:31:51 |
19.41 |
58 |
4171 |
买入 |
| 09:31:54 |
19.45 |
1 |
4172 |
买入 |
| 09:31:57 |
19.48 |
33 |
4205 |
买入 |
| 09:32:03 |
19.51 |
103 |
4308 |
买入 |
| 09:32:06 |
19.56 |
125 |
4433 |
买入 |
| 09:32:09 |
19.55 |
14 |
4447 |
卖出 |
| 09:32:12 |
19.6 |
10 |
4457 |
买入 |
| 09:32:15 |
19.6 |
40 |
4497 |
买入 |
| 09:32:18 |
19.55 |
43 |
4540 |
卖出 |
| 09:32:21 |
19.57 |
140 |
4680 |
买入 |
| 09:32:24 |
19.57 |
417 |
5097 |
买入 |
| 09:32:27 |
19.6 |
93 |
5190 |
买入 |
| 09:32:30 |
19.6 |
26 |
5216 |
买入 |
| 09:32:33 |
19.65 |
78 |
5294 |
买入 |
| 09:32:36 |
19.62 |
25 |
5319 |
卖出 |
| 09:32:39 |
19.63 |
38 |
5357 |
卖出 |
| 09:32:42 |
19.62 |
2 |
5359 |
卖出 |
| 09:32:45 |
19.66 |
32 |
5391 |
买入 |
| 09:32:48 |
19.65 |
21 |
5412 |
卖出 |
| 09:32:54 |
19.61 |
138 |
5550 |
卖出 |
| 09:32:57 |
19.63 |
67 |
5617 |
买入 |
| 09:33:00 |
19.62 |
19 |
5636 |
卖出 |
| 09:33:03 |
19.63 |
37 |
5673 |
买入 |
| 09:33:06 |
19.64 |
75 |
5748 |
买入 |
| 09:33:09 |
19.62 |
104 |
5852 |
卖出 |
| 09:33:12 |
19.59 |
197 |
6049 |
卖出 |
| 09:33:15 |
19.61 |
84 |
6133 |
买入 |
| 09:33:18 |
19.61 |
14 |
6147 |
买入 |
| 09:33:21 |
19.61 |
10 |
6157 |
买入 |
| 09:33:24 |
19.61 |
127 |
6284 |
买入 |
| 09:33:27 |
19.58 |
49 |
6333 |
卖出 |
| 09:33:30 |
19.58 |
1 |
6334 |
买入 |
| 09:33:33 |
19.55 |
5 |
6339 |
卖出 |
| 09:33:36 |
19.52 |
38 |
6377 |
卖出 |
| 09:33:39 |
19.53 |
8 |
6385 |
买入 |
| 09:33:42 |
19.52 |
4 |
6389 |
卖出 |
| 09:33:45 |
19.5 |
33 |
6422 |
卖出 |
| 09:33:48 |
19.5 |
75 |
6497 |
卖出 |
| 09:33:51 |
19.51 |
36 |
6533 |
买入 |
| 09:33:54 |
19.5 |
29 |
6562 |
卖出 |
| 09:33:57 |
19.5 |
66 |
6628 |
买入 |
| 09:34:00 |
19.48 |
34 |
6662 |
卖出 |
| 09:34:03 |
19.48 |
36 |
6698 |
卖出 |
| 09:34:06 |
19.5 |
2 |
6700 |
买入 |
| 09:34:09 |
19.53 |
19 |
6719 |
买入 |
| 09:34:12 |
19.51 |
12 |
6731 |
卖出 |
| 09:34:15 |
19.51 |
2 |
6733 |
卖出 |
| 09:34:18 |
19.53 |
4 |
6737 |
买入 |
| 09:34:21 |
19.51 |
31 |
6768 |
卖出 |
| 09:34:24 |
19.53 |
46 |
6814 |
买入 |
| 09:34:27 |
19.54 |
1 |
6815 |
买入 |
| 09:34:30 |
19.55 |
19 |
6834 |
买入 |
| 09:34:33 |
19.58 |
7 |
6841 |
买入 |
| 09:34:36 |
19.58 |
1 |
6842 |
买入 |
| 09:34:39 |
19.58 |
1 |
6843 |
买入 |
| 09:34:42 |
19.58 |
3 |
6846 |
买入 |
| 09:34:45 |
19.56 |
25 |
6871 |
卖出 |
| 09:34:48 |
19.56 |
27 |
6898 |
买入 |
| 09:34:51 |
19.55 |
18 |
6916 |
卖出 |
| 09:34:54 |
19.54 |
84 |
7000 |
卖出 |
| 09:34:57 |
19.57 |
62 |
7062 |
买入 |
| 09:35:00 |
19.56 |
56 |
7118 |
卖出 |
| 09:35:03 |
19.53 |
212 |
7330 |
卖出 |
| 09:35:06 |
19.54 |
61 |
7391 |
买入 |
| 09:35:09 |
19.45 |
234 |
7625 |
卖出 |
| 09:35:12 |
19.48 |
52 |
7677 |
买入 |
| 09:35:15 |
19.49 |
63 |
7740 |
买入 |
| 09:35:18 |
19.49 |
32 |
7772 |
买入 |
| 09:35:21 |
19.47 |
18 |
7790 |
卖出 |
| 09:35:24 |
19.5 |
65 |
7855 |
买入 |
| 09:35:27 |
19.48 |
144 |
7999 |
卖出 |
| 09:35:30 |
19.52 |
2 |
8001 |
买入 |
| 09:35:33 |
19.5 |
7 |
8008 |
卖出 |
| 09:35:36 |
19.5 |
5 |
8013 |
卖出 |
| 09:35:39 |
19.5 |
147 |
8160 |
买入 |
| 09:35:42 |
19.49 |
6 |
8166 |
卖出 |
| 09:35:45 |
19.47 |
6 |
8172 |
卖出 |
| 09:35:48 |
19.44 |
59 |
8231 |
卖出 |
| 09:35:51 |
19.47 |
21 |
8252 |
买入 |
| 09:35:54 |
19.47 |
14 |
8266 |
买入 |
| 09:35:57 |
19.46 |
14 |
8280 |
卖出 |
| 09:36:00 |
19.42 |
40 |
8320 |
卖出 |
| 09:36:06 |
19.43 |
2 |
8322 |
买入 |
| 09:36:09 |
19.41 |
14 |
8336 |
卖出 |
| 09:36:12 |
19.42 |
21 |
8357 |
买入 |
| 09:36:15 |
19.42 |
47 |
8404 |
买入 |
| 09:36:18 |
19.41 |
39 |
8443 |
卖出 |
| 09:36:21 |
19.41 |
61 |
8504 |
卖出 |
| 09:36:24 |
19.4 |
26 |
8530 |
卖出 |
| 09:36:27 |
19.41 |
42 |
8572 |
买入 |
| 09:36:30 |
19.42 |
81 |
8653 |
买入 |
| 09:36:33 |
19.42 |
125 |
8778 |
买入 |
| 09:36:36 |
19.42 |
32 |
8810 |
买入 |
| 09:36:39 |
19.42 |
38 |
8848 |
买入 |
| 09:36:42 |
19.42 |
82 |
8930 |
买入 |
| 09:36:45 |
19.42 |
14 |
8944 |
卖出 |
| 09:36:48 |
19.42 |
6 |
8950 |
卖出 |
| 09:36:51 |
19.42 |
27 |
8977 |
卖出 |
| 09:36:54 |
19.46 |
11 |
8988 |
买入 |
| 09:36:57 |
19.46 |
39 |
9027 |
买入 |
| 09:37:00 |
19.42 |
8 |
9035 |
卖出 |
| 09:37:03 |
19.44 |
77 |
9112 |
买入 |
| 09:37:06 |
19.45 |
90 |
9202 |
买入 |
| 09:37:12 |
19.41 |
28 |
9230 |
卖出 |
| 09:37:15 |
19.44 |
9 |
9239 |
买入 |
| 09:37:18 |
19.45 |
23 |
9262 |
买入 |
| 09:37:21 |
19.45 |
10 |
9272 |
卖出 |
| 09:37:24 |
19.44 |
45 |
9317 |
卖出 |
| 09:37:27 |
19.44 |
22 |
9339 |
卖出 |
| 09:37:30 |
19.44 |
12 |
9351 |
买入 |
| 09:37:33 |
19.44 |
2 |
9353 |
买入 |
| 09:37:36 |
19.43 |
21 |
9374 |
卖出 |
| 09:37:39 |
19.44 |
19 |
9393 |
买入 |
| 09:37:42 |
19.44 |
13 |
9406 |
买入 |
| 09:37:45 |
19.42 |
35 |
9441 |
卖出 |
| 09:37:48 |
19.43 |
107 |
9548 |
买入 |
| 09:37:51 |
19.43 |
44 |
9592 |
买入 |
| 09:37:54 |
19.43 |
1 |
9593 |
买入 |
| 09:37:57 |
19.42 |
13 |
9606 |
卖出 |
| 09:38:00 |
19.42 |
126 |
9732 |
卖出 |
| 09:38:03 |
19.42 |
1 |
9733 |
买入 |
| 09:38:06 |
19.46 |
442 |
10175 |
买入 |
| 09:38:09 |
19.48 |
68 |
10243 |
买入 |
| 09:38:12 |
19.45 |
10 |
10253 |
卖出 |
| 09:38:15 |
19.47 |
66 |
10319 |
买入 |
| 09:38:18 |
19.48 |
3 |
10322 |
买入 |
| 09:38:21 |
19.5 |
41 |
10363 |
买入 |
| 09:38:24 |
19.49 |
3 |
10366 |
卖出 |
| 09:38:30 |
19.5 |
1 |
10367 |
买入 |
| 09:38:33 |
19.49 |
20 |
10387 |
卖出 |
| 09:38:36 |
19.5 |
1 |
10388 |
买入 |
| 09:38:39 |
19.49 |
17 |
10405 |
卖出 |
| 09:38:42 |
19.49 |
8 |
10413 |
买入 |
| 09:38:45 |
19.48 |
14 |
10427 |
卖出 |
| 09:38:48 |
19.47 |
6 |
10433 |
卖出 |
| 09:38:51 |
19.45 |
36 |
10469 |
卖出 |
| 09:38:54 |
19.45 |
1 |
10470 |
卖出 |
| 09:38:57 |
19.47 |
2 |
10472 |
买入 |
| 09:39:00 |
19.48 |
1 |
10473 |
买入 |
| 09:39:03 |
19.47 |
4 |
10477 |
买入 |
| 09:39:06 |
19.47 |
7 |
10484 |
买入 |
| 09:39:09 |
19.47 |
46 |
10530 |
买入 |
| 09:39:12 |
19.44 |
4 |
10534 |
卖出 |
| 09:39:15 |
19.47 |
3 |
10537 |
买入 |
| 09:39:18 |
19.47 |
3 |
10540 |
买入 |
| 09:39:21 |
19.45 |
21 |
10561 |
卖出 |
| 09:39:24 |
19.47 |
33 |
10594 |
买入 |
| 09:39:27 |
19.45 |
14 |
10608 |
卖出 |
| 09:39:30 |
19.47 |
11 |
10619 |
买入 |
| 09:39:33 |
19.45 |
1 |
10620 |
卖出 |
| 09:39:36 |
19.45 |
10 |
10630 |
卖出 |
| 09:39:39 |
19.47 |
50 |
10680 |
买入 |
| 09:39:42 |
19.43 |
37 |
10717 |
卖出 |
| 09:39:45 |
19.47 |
15 |
10732 |
买入 |
| 09:39:48 |
19.48 |
33 |
10765 |
买入 |
| 09:39:51 |
19.44 |
32 |
10797 |
卖出 |
| 09:39:54 |
19.47 |
4 |
10801 |
买入 |
| 09:39:57 |
19.47 |
19 |
10820 |
买入 |
| 09:40:00 |
19.47 |
1 |
10821 |
买入 |
| 09:40:03 |
19.46 |
34 |
10855 |
卖出 |
| 09:40:06 |
19.44 |
59 |
10914 |
卖出 |
| 09:40:09 |
19.42 |
204 |
11118 |
卖出 |
| 09:40:12 |
19.43 |
203 |
11321 |
买入 |
| 09:40:15 |
19.42 |
45 |
11366 |
卖出 |
| 09:40:18 |
19.43 |
16 |
11382 |
买入 |
| 09:40:21 |
19.41 |
96 |
11478 |
卖出 |
| 09:40:24 |
19.44 |
5 |
11483 |
买入 |
| 09:40:27 |
19.44 |
29 |
11512 |
买入 |
| 09:40:30 |
19.44 |
11 |
11523 |
卖出 |
| 09:40:33 |
19.45 |
11 |
11534 |
买入 |
| 09:40:36 |
19.44 |
13 |
11547 |
买入 |
| 09:40:39 |
19.44 |
11 |
11558 |
买入 |
| 09:40:42 |
19.44 |
87 |
11645 |
买入 |
| 09:40:45 |
19.44 |
24 |
11669 |
买入 |
| 09:40:48 |
19.43 |
54 |
11723 |
卖出 |
| 09:40:51 |
19.43 |
5 |
11728 |
卖出 |
| 09:40:54 |
19.43 |
7 |
11735 |
买入 |
| 09:40:57 |
19.42 |
331 |
12066 |
卖出 |
| 09:41:00 |
19.41 |
309 |
12375 |
卖出 |
| 09:41:06 |
19.42 |
57 |
12432 |
买入 |
| 09:41:12 |
19.38 |
41 |
12473 |
卖出 |
| 09:41:18 |
19.42 |
7 |
12480 |
买入 |
| 09:41:21 |
19.38 |
7 |
12487 |
卖出 |
| 09:41:24 |
19.41 |
24 |
12511 |
买入 |
| 09:41:27 |
19.41 |
21 |
12532 |
卖出 |
| 09:41:30 |
19.41 |
5 |
12537 |
卖出 |
| 09:41:36 |
19.41 |
40 |
12577 |
卖出 |
| 09:41:39 |
19.4 |
57 |
12634 |
卖出 |
| 09:41:42 |
19.4 |
11 |
12645 |
买入 |
| 09:41:45 |
19.4 |
60 |
12705 |
买入 |
| 09:41:48 |
19.41 |
84 |
12789 |
买入 |
| 09:41:51 |
19.41 |
281 |
13070 |
买入 |
| 09:41:54 |
19.41 |
72 |
13142 |
卖出 |
| 09:41:57 |
19.39 |
82 |
13224 |
卖出 |
| 09:42:00 |
19.39 |
23 |
13247 |
卖出 |
| 09:42:03 |
19.39 |
10 |
13257 |
卖出 |
| 09:42:06 |
19.39 |
16 |
13273 |
卖出 |
| 09:42:09 |
19.4 |
45 |
13318 |
买入 |
| 09:42:12 |
19.39 |
32 |
13350 |
卖出 |
| 09:42:15 |
19.39 |
7 |
13357 |
卖出 |
| 09:42:18 |
19.39 |
16 |
13373 |
卖出 |
| 09:42:21 |
19.41 |
3 |
13376 |
买入 |
| 09:42:24 |
19.4 |
11 |
13387 |
卖出 |
| 09:42:27 |
19.4 |
32 |
13419 |
卖出 |
| 09:42:30 |
19.39 |
74 |
13493 |
卖出 |
| 09:42:33 |
19.39 |
32 |
13525 |
买入 |
| 09:42:36 |
19.39 |
23 |
13548 |
买入 |
| 09:42:39 |
19.38 |
28 |
13576 |
卖出 |
| 09:42:42 |
19.39 |
32 |
13608 |
买入 |
| 09:42:45 |
19.39 |
110 |
13718 |
卖出 |
| 09:42:48 |
19.38 |
21 |
13739 |
卖出 |
| 09:42:51 |
19.41 |
60 |
13799 |
买入 |
| 09:42:54 |
19.39 |
12 |
13811 |
卖出 |
| 09:42:57 |
19.39 |
8 |
13819 |
买入 |
| 09:43:00 |
19.38 |
1 |
13820 |
卖出 |
| 09:43:03 |
19.4 |
4 |
13824 |
买入 |
| 09:43:06 |
19.4 |
34 |
13858 |
买入 |
| 09:43:09 |
19.38 |
134 |
13992 |
卖出 |
| 09:43:12 |
19.39 |
11 |
14003 |
买入 |
| 09:43:15 |
19.39 |
9 |
14012 |
买入 |
| 09:43:18 |
19.4 |
32 |
14044 |
买入 |
| 09:43:21 |
19.39 |
19 |
14063 |
卖出 |
| 09:43:24 |
19.4 |
6 |
14069 |
买入 |
| 09:43:27 |
19.38 |
210 |
14279 |
卖出 |
| 09:43:30 |
19.38 |
18 |
14297 |
买入 |
| 09:43:33 |
19.39 |
1 |
14298 |
卖出 |