兰卫医学[301060]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
46.06 |
363 |
363 |
集合竞价 |
| 09:15:12 |
46.06 |
741 |
741 |
集合竞价 |
| 09:15:21 |
46.06 |
751 |
751 |
集合竞价 |
| 09:15:30 |
46.06 |
736 |
736 |
集合竞价 |
| 09:15:39 |
46.06 |
717 |
717 |
集合竞价 |
| 09:15:48 |
46.06 |
822 |
822 |
集合竞价 |
| 09:15:57 |
46.06 |
825 |
825 |
集合竞价 |
| 09:16:06 |
46.06 |
826 |
826 |
集合竞价 |
| 09:16:15 |
46.06 |
814 |
814 |
集合竞价 |
| 09:16:24 |
46.06 |
905 |
905 |
集合竞价 |
| 09:16:33 |
46.06 |
904 |
904 |
集合竞价 |
| 09:16:42 |
46.06 |
944 |
944 |
集合竞价 |
| 09:16:51 |
46.06 |
997 |
997 |
集合竞价 |
| 09:17:00 |
46.06 |
1007 |
1007 |
集合竞价 |
| 09:17:09 |
46.06 |
1047 |
1047 |
集合竞价 |
| 09:17:18 |
46.06 |
1056 |
1056 |
集合竞价 |
| 09:17:27 |
46.06 |
1059 |
1059 |
集合竞价 |
| 09:17:36 |
46.06 |
1067 |
1067 |
集合竞价 |
| 09:17:45 |
46.06 |
1065 |
1065 |
集合竞价 |
| 09:17:54 |
46.06 |
1090 |
1090 |
集合竞价 |
| 09:18:03 |
46.06 |
1093 |
1093 |
集合竞价 |
| 09:18:12 |
46.06 |
1087 |
1087 |
集合竞价 |
| 09:18:21 |
46.06 |
1114 |
1114 |
集合竞价 |
| 09:18:30 |
46.06 |
1114 |
1114 |
集合竞价 |
| 09:18:39 |
46.06 |
1071 |
1071 |
集合竞价 |
| 09:18:48 |
46.06 |
1077 |
1077 |
集合竞价 |
| 09:18:57 |
46.06 |
1095 |
1095 |
集合竞价 |
| 09:19:06 |
46.06 |
1106 |
1106 |
集合竞价 |
| 09:19:15 |
46.06 |
1143 |
1143 |
集合竞价 |
| 09:19:24 |
46.06 |
1157 |
1157 |
集合竞价 |
| 09:19:33 |
46.06 |
1209 |
1209 |
集合竞价 |
| 09:19:42 |
46.06 |
1220 |
1220 |
集合竞价 |
| 09:19:51 |
46.06 |
1341 |
1341 |
集合竞价 |
| 09:20:00 |
46.06 |
1422 |
1422 |
集合竞价 |
| 09:20:03 |
46.06 |
1474 |
1474 |
集合竞价 |
| 09:20:12 |
46.06 |
1557 |
1557 |
集合竞价 |
| 09:20:21 |
46.06 |
1618 |
1618 |
集合竞价 |
| 09:20:30 |
46.06 |
1935 |
1935 |
集合竞价 |
| 09:20:39 |
46.06 |
2177 |
2177 |
集合竞价 |
| 09:20:48 |
46.06 |
2439 |
2439 |
集合竞价 |
| 09:20:57 |
46.06 |
2574 |
2574 |
集合竞价 |
| 09:21:06 |
46.06 |
2875 |
2875 |
集合竞价 |
| 09:21:15 |
46.06 |
2906 |
2906 |
集合竞价 |
| 09:21:24 |
46.06 |
3016 |
3016 |
集合竞价 |
| 09:21:33 |
46.06 |
3102 |
3102 |
集合竞价 |
| 09:21:42 |
46.06 |
3310 |
3310 |
集合竞价 |
| 09:21:51 |
46.06 |
3717 |
3717 |
集合竞价 |
| 09:22:00 |
46.06 |
3833 |
3833 |
集合竞价 |
| 09:22:09 |
46.06 |
3914 |
3914 |
集合竞价 |
| 09:22:18 |
46.06 |
4130 |
4130 |
集合竞价 |
| 09:22:27 |
46.06 |
4757 |
4757 |
集合竞价 |
| 09:22:36 |
46.06 |
5050 |
5050 |
集合竞价 |
| 09:22:45 |
46.06 |
5351 |
5351 |
集合竞价 |
| 09:22:54 |
46.06 |
5598 |
5598 |
集合竞价 |
| 09:23:03 |
46.06 |
5845 |
5845 |
集合竞价 |
| 09:23:12 |
46.06 |
6057 |
6057 |
集合竞价 |
| 09:23:21 |
46.06 |
6485 |
6485 |
集合竞价 |
| 09:23:30 |
46.06 |
7342 |
7342 |
集合竞价 |
| 09:23:39 |
46.06 |
7657 |
7657 |
集合竞价 |
| 09:23:48 |
46.06 |
8195 |
8195 |
集合竞价 |
| 09:23:57 |
46.06 |
8937 |
8937 |
集合竞价 |
| 09:24:06 |
46.06 |
10081 |
10081 |
集合竞价 |
| 09:24:15 |
46.06 |
11319 |
11319 |
集合竞价 |
| 09:24:24 |
46.06 |
12257 |
12257 |
集合竞价 |
| 09:24:33 |
46.06 |
15222 |
15222 |
集合竞价 |
| 09:24:42 |
46.06 |
18847 |
18847 |
集合竞价 |
| 09:24:51 |
46.06 |
19016 |
19016 |
集合竞价 |
| 09:25:00 |
42.77 |
20140 |
20140 |
集合竞价 |
| 09:25:03 |
42.16 |
21492 |
41632 |
买入 |
| 09:30:03 |
42 |
7916 |
49548 |
卖出 |
| 09:30:06 |
42.5 |
6648 |
56196 |
买入 |
| 09:30:09 |
42.98 |
1579 |
57775 |
买入 |
| 09:30:12 |
42.49 |
683 |
58458 |
卖出 |
| 09:30:15 |
42.9 |
812 |
59270 |
买入 |
| 09:30:18 |
42.5 |
1209 |
60479 |
买入 |
| 09:30:21 |
42.99 |
1296 |
61775 |
买入 |
| 09:30:24 |
42.98 |
1619 |
63394 |
卖出 |
| 09:30:27 |
43.74 |
1228 |
64622 |
买入 |
| 09:30:30 |
43 |
1812 |
66434 |
卖出 |
| 09:30:33 |
43 |
845 |
67279 |
买入 |
| 09:30:36 |
43.7 |
1195 |
68474 |
买入 |
| 09:30:39 |
42 |
6182 |
74656 |
卖出 |
| 09:30:42 |
41.87 |
61 |
74717 |
卖出 |
| 09:30:45 |
41.83 |
595 |
75312 |
卖出 |
| 09:30:48 |
41.62 |
669 |
75981 |
卖出 |
| 09:30:51 |
41.7 |
703 |
76684 |
买入 |
| 09:30:54 |
41.62 |
754 |
77438 |
卖出 |
| 09:30:57 |
41.62 |
722 |
78160 |
买入 |
| 09:31:00 |
41.5 |
1176 |
79336 |
卖出 |
| 09:31:03 |
41.36 |
1730 |
81066 |
卖出 |
| 09:31:06 |
40.99 |
955 |
82021 |
卖出 |
| 09:31:09 |
40.99 |
793 |
82814 |
买入 |
| 09:31:12 |
40.67 |
589 |
83403 |
卖出 |
| 09:31:15 |
40.5 |
399 |
83802 |
卖出 |
| 09:31:18 |
40.91 |
1879 |
85681 |
买入 |
| 09:31:21 |
40.66 |
1666 |
87347 |
卖出 |
| 09:31:24 |
40.91 |
519 |
87866 |
买入 |
| 09:31:27 |
41.4 |
1095 |
88961 |
买入 |
| 09:31:30 |
40.66 |
939 |
89900 |
卖出 |
| 09:31:33 |
41.5 |
338 |
90238 |
买入 |
| 09:31:36 |
41.5 |
361 |
90599 |
买入 |
| 09:31:39 |
41.58 |
293 |
90892 |
买入 |
| 09:31:42 |
41.5 |
517 |
91409 |
卖出 |
| 09:31:45 |
43.11 |
808 |
92217 |
买入 |
| 09:31:48 |
43 |
10 |
92227 |
卖出 |
| 09:31:51 |
42.95 |
88 |
92315 |
卖出 |
| 09:31:54 |
43.36 |
597 |
92912 |
买入 |
| 09:31:57 |
43 |
854 |
93766 |
卖出 |
| 09:32:00 |
43.11 |
451 |
94217 |
买入 |
| 09:32:03 |
43.19 |
826 |
95043 |
卖出 |
| 09:32:06 |
43.58 |
483 |
95526 |
买入 |
| 09:32:09 |
43.41 |
939 |
96465 |
卖出 |
| 09:32:12 |
43.79 |
779 |
97244 |
买入 |
| 09:32:15 |
43.7 |
718 |
97962 |
卖出 |
| 09:32:18 |
43.58 |
883 |
98845 |
卖出 |
| 09:32:21 |
43.6 |
1033 |
99878 |
买入 |
| 09:32:24 |
43.83 |
638 |
100516 |
买入 |
| 09:32:27 |
43.88 |
371 |
100887 |
买入 |
| 09:32:30 |
43.88 |
1986 |
102873 |
卖出 |
| 09:32:33 |
44.06 |
874 |
103747 |
买入 |
| 09:32:36 |
44 |
212 |
103959 |
卖出 |
| 09:32:39 |
44.42 |
507 |
104466 |
买入 |
| 09:32:42 |
44.48 |
605 |
105071 |
买入 |
| 09:32:45 |
43.94 |
920 |
105991 |
卖出 |
| 09:32:48 |
43.9 |
811 |
106802 |
卖出 |
| 09:32:51 |
44.53 |
678 |
107480 |
买入 |
| 09:32:54 |
44.47 |
2653 |
110133 |
卖出 |
| 09:32:57 |
43.94 |
443 |
110576 |
卖出 |
| 09:33:00 |
43.9 |
1139 |
111715 |
卖出 |
| 09:33:03 |
43.9 |
867 |
112582 |
买入 |
| 09:33:06 |
43.87 |
499 |
113081 |
卖出 |
| 09:33:09 |
43.82 |
642 |
113723 |
卖出 |
| 09:33:12 |
43.68 |
1106 |
114829 |
卖出 |
| 09:33:15 |
43.61 |
699 |
115528 |
卖出 |
| 09:33:18 |
43.68 |
484 |
116012 |
买入 |
| 09:33:21 |
43.07 |
259 |
116271 |
卖出 |
| 09:33:24 |
43 |
411 |
116682 |
卖出 |
| 09:33:27 |
42.88 |
70 |
116752 |
卖出 |
| 09:33:30 |
42.99 |
192 |
116944 |
买入 |
| 09:33:33 |
42.51 |
92 |
117036 |
卖出 |
| 09:33:36 |
42.1 |
117 |
117153 |
卖出 |
| 09:33:39 |
42.4 |
305 |
117458 |
买入 |
| 09:33:42 |
42.4 |
93 |
117551 |
买入 |
| 09:33:45 |
42.17 |
175 |
117726 |
卖出 |
| 09:33:48 |
42.2 |
159 |
117885 |
买入 |
| 09:33:51 |
42.3 |
440 |
118325 |
买入 |
| 09:33:54 |
42.17 |
417 |
118742 |
卖出 |
| 09:33:57 |
41.94 |
543 |
119285 |
卖出 |
| 09:34:00 |
41.5 |
1450 |
120735 |
卖出 |
| 09:34:03 |
42.17 |
357 |
121092 |
买入 |
| 09:34:06 |
42.17 |
130 |
121222 |
买入 |
| 09:34:09 |
42 |
173 |
121395 |
卖出 |
| 09:34:12 |
42.14 |
181 |
121576 |
买入 |
| 09:34:15 |
42.17 |
549 |
122125 |
买入 |
| 09:34:18 |
42.13 |
195 |
122320 |
卖出 |
| 09:34:21 |
42.2 |
101 |
122421 |
买入 |
| 09:34:24 |
42.18 |
148 |
122569 |
卖出 |
| 09:34:27 |
42.19 |
157 |
122726 |
买入 |
| 09:34:30 |
42.18 |
571 |
123297 |
卖出 |
| 09:34:33 |
42.2 |
363 |
123660 |
买入 |
| 09:34:36 |
42.23 |
536 |
124196 |
买入 |
| 09:34:39 |
42.2 |
435 |
124631 |
卖出 |
| 09:34:42 |
42.23 |
279 |
124910 |
买入 |
| 09:34:45 |
42.3 |
133 |
125043 |
买入 |
| 09:34:48 |
42.25 |
440 |
125483 |
卖出 |
| 09:34:51 |
42.36 |
650 |
126133 |
买入 |
| 09:34:54 |
42.32 |
396 |
126529 |
卖出 |
| 09:34:57 |
42.32 |
300 |
126829 |
卖出 |
| 09:35:00 |
42.38 |
163 |
126992 |
买入 |
| 09:35:03 |
42.32 |
716 |
127708 |
卖出 |
| 09:35:06 |
42.38 |
159 |
127867 |
买入 |
| 09:35:09 |
42.44 |
217 |
128084 |
买入 |
| 09:35:12 |
42.37 |
449 |
128533 |
卖出 |
| 09:35:15 |
42.46 |
146 |
128679 |
买入 |
| 09:35:18 |
42.46 |
529 |
129208 |
卖出 |
| 09:35:21 |
42.46 |
225 |
129433 |
卖出 |
| 09:35:24 |
42.46 |
229 |
129662 |
卖出 |
| 09:35:27 |
42.41 |
463 |
130125 |
卖出 |
| 09:35:30 |
42.39 |
290 |
130415 |
卖出 |
| 09:35:33 |
42.4 |
247 |
130662 |
买入 |
| 09:35:36 |
42.32 |
467 |
131129 |
卖出 |
| 09:35:39 |
42.36 |
425 |
131554 |
买入 |
| 09:35:42 |
42.32 |
726 |
132280 |
卖出 |
| 09:35:45 |
42.34 |
150 |
132430 |
买入 |
| 09:35:48 |
42.3 |
226 |
132656 |
卖出 |
| 09:35:51 |
42.28 |
225 |
132881 |
卖出 |
| 09:35:54 |
42.3 |
226 |
133107 |
买入 |
| 09:35:57 |
42.32 |
230 |
133337 |
买入 |
| 09:36:00 |
42.3 |
463 |
133800 |
卖出 |
| 09:36:03 |
42.28 |
145 |
133945 |
卖出 |
| 09:36:06 |
42.32 |
462 |
134407 |
买入 |
| 09:36:09 |
42.32 |
279 |
134686 |
买入 |
| 09:36:12 |
42.19 |
287 |
134973 |
卖出 |
| 09:36:15 |
42.2 |
122 |
135095 |
买入 |
| 09:36:18 |
42.19 |
189 |
135284 |
卖出 |
| 09:36:21 |
42.2 |
201 |
135485 |
卖出 |
| 09:36:24 |
42.18 |
397 |
135882 |
卖出 |
| 09:36:27 |
42.19 |
205 |
136087 |
买入 |
| 09:36:30 |
42.17 |
250 |
136337 |
卖出 |
| 09:36:33 |
42.16 |
231 |
136568 |
卖出 |
| 09:36:36 |
42.15 |
326 |
136894 |
卖出 |
| 09:36:39 |
42.17 |
982 |
137876 |
买入 |
| 09:36:42 |
42.12 |
325 |
138201 |
卖出 |
| 09:36:45 |
42.12 |
419 |
138620 |
卖出 |
| 09:36:48 |
42.17 |
267 |
138887 |
买入 |
| 09:36:51 |
42.17 |
445 |
139332 |
卖出 |
| 09:36:54 |
42.17 |
304 |
139636 |
卖出 |
| 09:36:57 |
42.15 |
499 |
140135 |
卖出 |
| 09:37:00 |
42.15 |
301 |
140436 |
卖出 |
| 09:37:03 |
42.18 |
142 |
140578 |
买入 |
| 09:37:06 |
42.18 |
153 |
140731 |
卖出 |
| 09:37:09 |
42.2 |
82 |
140813 |
买入 |
| 09:37:12 |
42.34 |
176 |
140989 |
买入 |
| 09:37:15 |
42.19 |
152 |
141141 |
卖出 |
| 09:37:18 |
42.18 |
344 |
141485 |
卖出 |
| 09:37:21 |
42.36 |
110 |
141595 |
买入 |
| 09:37:24 |
42.33 |
92 |
141687 |
卖出 |
| 09:37:27 |
42.38 |
102 |
141789 |
买入 |
| 09:37:30 |
42.36 |
126 |
141915 |
卖出 |
| 09:37:33 |
42.39 |
105 |
142020 |
买入 |
| 09:37:36 |
42.46 |
276 |
142296 |
买入 |
| 09:37:39 |
42.43 |
100 |
142396 |
卖出 |
| 09:37:42 |
42.51 |
119 |
142515 |
买入 |
| 09:37:45 |
42.5 |
112 |
142627 |
卖出 |
| 09:37:48 |
42.55 |
207 |
142834 |
买入 |
| 09:37:51 |
42.55 |
64 |
142898 |
卖出 |
| 09:37:54 |
42.54 |
32 |
142930 |
卖出 |
| 09:37:57 |
43 |
112 |
143042 |
买入 |
| 09:38:00 |
43.25 |
122 |
143164 |
买入 |
| 09:38:03 |
43.25 |
24 |
143188 |
买入 |
| 09:38:06 |
43.5 |
77 |
143265 |
买入 |
| 09:38:09 |
43.4 |
166 |
143431 |
卖出 |
| 09:38:12 |
43.49 |
231 |
143662 |
买入 |
| 09:38:15 |
43.5 |
1174 |
144836 |
买入 |
| 09:38:18 |
43.49 |
622 |
145458 |
卖出 |
| 09:38:21 |
43.4 |
673 |
146131 |
卖出 |
| 09:38:24 |
43.49 |
455 |
146586 |
买入 |
| 09:38:27 |
43.41 |
309 |
146895 |
卖出 |
| 09:38:30 |
43.47 |
286 |
147181 |
买入 |
| 09:38:33 |
43.4 |
173 |
147354 |
卖出 |
| 09:38:36 |
43.49 |
415 |
147769 |
买入 |
| 09:38:39 |
43.41 |
294 |
148063 |
卖出 |
| 09:38:42 |
43.41 |
56 |
148119 |
卖出 |
| 09:38:45 |
43.52 |
372 |
148491 |
买入 |
| 09:38:48 |
43.5 |
96 |
148587 |
卖出 |
| 09:38:51 |
43.54 |
52 |
148639 |
买入 |
| 09:38:54 |
43.54 |
360 |
148999 |
买入 |
| 09:38:57 |
43.55 |
133 |
149132 |
买入 |
| 09:39:00 |
43.5 |
190 |
149322 |
卖出 |
| 09:39:03 |
43.55 |
98 |
149420 |
买入 |
| 09:39:06 |
43.68 |
84 |
149504 |
买入 |
| 09:39:09 |
43.55 |
128 |
149632 |
卖出 |
| 09:39:12 |
43.6 |
210 |
149842 |
买入 |
| 09:39:15 |
43.5 |
314 |
150156 |
卖出 |
| 09:39:18 |
43.49 |
159 |
150315 |
卖出 |
| 09:39:21 |
43.4 |
297 |
150612 |
卖出 |
| 09:39:24 |
43.46 |
124 |
150736 |
买入 |
| 09:39:27 |
43.4 |
121 |
150857 |
卖出 |
| 09:39:30 |
43.25 |
185 |
151042 |
卖出 |
| 09:39:33 |
43.4 |
81 |
151123 |
买入 |
| 09:39:36 |
43.2 |
533 |
151656 |
卖出 |
| 09:39:39 |
43.2 |
128 |
151784 |
卖出 |
| 09:39:42 |
43 |
39 |
151823 |
卖出 |
| 09:39:45 |
43 |
116 |
151939 |
卖出 |
| 09:39:48 |
43 |
41 |
151980 |
卖出 |
| 09:39:51 |
43 |
90 |
152070 |
卖出 |
| 09:39:54 |
42.69 |
189 |
152259 |
卖出 |
| 09:39:57 |
42.99 |
63 |
152322 |
买入 |
| 09:40:00 |
42.87 |
24 |
152346 |
卖出 |
| 09:40:03 |
42.99 |
246 |
152592 |
买入 |
| 09:40:06 |
42.99 |
188 |
152780 |
卖出 |
| 09:40:09 |
42.88 |
281 |
153061 |
卖出 |
| 09:40:12 |
42.99 |
91 |
153152 |
买入 |
| 09:40:15 |
42.98 |
69 |
153221 |
买入 |
| 09:40:18 |
42.99 |
345 |
153566 |
买入 |
| 09:40:21 |
42.87 |
88 |
153654 |
卖出 |
| 09:40:24 |
42.7 |
355 |
154009 |
卖出 |
| 09:40:27 |
43.05 |
550 |
154559 |
买入 |
| 09:40:30 |
43 |
181 |
154740 |
卖出 |
| 09:40:33 |
43 |
82 |
154822 |
卖出 |
| 09:40:36 |
43.08 |
160 |
154982 |
买入 |
| 09:40:39 |
43.08 |
40 |
155022 |
买入 |
| 09:40:42 |
43.08 |
59 |
155081 |
卖出 |
| 09:40:45 |
43.08 |
71 |
155152 |
卖出 |
| 09:40:48 |
43.2 |
102 |
155254 |
买入 |
| 09:40:51 |
43.23 |
32 |
155286 |
买入 |
| 09:40:54 |
43.31 |
18 |
155304 |
买入 |
| 09:40:57 |
43.3 |
54 |
155358 |
卖出 |
| 09:41:00 |
43.4 |
167 |
155525 |
买入 |
| 09:41:03 |
43.4 |
132 |
155657 |
买入 |
| 09:41:06 |
43.4 |
55 |
155712 |
卖出 |
| 09:41:09 |
43.42 |
132 |
155844 |
买入 |
| 09:41:12 |
43.48 |
172 |
156016 |
买入 |
| 09:41:15 |
43.55 |
521 |
156537 |
买入 |
| 09:41:18 |
43.5 |
16 |
156553 |
卖出 |
| 09:41:21 |
43.69 |
135 |
156688 |
买入 |
| 09:41:24 |
43.7 |
25 |
156713 |
买入 |
| 09:41:27 |
43.69 |
63 |
156776 |
卖出 |
| 09:41:30 |
43.75 |
204 |
156980 |
买入 |
| 09:41:33 |
43.79 |
103 |
157083 |
买入 |