兰卫医学[301060]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
38.6 |
20 |
20 |
集合竞价 |
| 09:15:12 |
38.6 |
20 |
20 |
集合竞价 |
| 09:15:39 |
37.06 |
93 |
93 |
集合竞价 |
| 09:15:48 |
37.06 |
93 |
93 |
集合竞价 |
| 09:15:57 |
38.6 |
20 |
20 |
集合竞价 |
| 09:16:06 |
37.06 |
93 |
93 |
集合竞价 |
| 09:16:24 |
38.6 |
20 |
20 |
集合竞价 |
| 09:16:33 |
37.06 |
93 |
93 |
集合竞价 |
| 09:16:42 |
38.6 |
21 |
21 |
集合竞价 |
| 09:16:51 |
38.6 |
22 |
22 |
集合竞价 |
| 09:17:00 |
37.1 |
94 |
94 |
集合竞价 |
| 09:17:09 |
38.6 |
22 |
22 |
集合竞价 |
| 09:17:18 |
37.1 |
94 |
94 |
集合竞价 |
| 09:17:27 |
38.85 |
22 |
22 |
集合竞价 |
| 09:17:36 |
37.1 |
102 |
102 |
集合竞价 |
| 09:17:54 |
37.1 |
102 |
102 |
集合竞价 |
| 09:18:03 |
37.1 |
112 |
112 |
集合竞价 |
| 09:18:12 |
37.1 |
112 |
112 |
集合竞价 |
| 09:18:21 |
37.1 |
166 |
166 |
集合竞价 |
| 09:18:30 |
37.1 |
112 |
112 |
集合竞价 |
| 09:18:39 |
37.1 |
112 |
112 |
集合竞价 |
| 09:18:48 |
37.1 |
112 |
112 |
集合竞价 |
| 09:18:57 |
37.15 |
112 |
112 |
集合竞价 |
| 09:19:06 |
37.15 |
115 |
115 |
集合竞价 |
| 09:19:15 |
37.2 |
115 |
115 |
集合竞价 |
| 09:19:24 |
37.2 |
115 |
115 |
集合竞价 |
| 09:19:33 |
37.3 |
115 |
115 |
集合竞价 |
| 09:19:51 |
37.31 |
115 |
115 |
集合竞价 |
| 09:20:00 |
37.2 |
167 |
167 |
集合竞价 |
| 09:20:03 |
37.2 |
168 |
168 |
集合竞价 |
| 09:20:12 |
37.2 |
168 |
168 |
集合竞价 |
| 09:20:21 |
37.2 |
168 |
168 |
集合竞价 |
| 09:20:30 |
37.2 |
174 |
174 |
集合竞价 |
| 09:20:39 |
37.2 |
174 |
174 |
集合竞价 |
| 09:20:48 |
37.3 |
175 |
175 |
集合竞价 |
| 09:20:57 |
37.3 |
175 |
175 |
集合竞价 |
| 09:21:06 |
37.3 |
175 |
175 |
集合竞价 |
| 09:21:15 |
37.3 |
176 |
176 |
集合竞价 |
| 09:21:24 |
37.31 |
181 |
181 |
集合竞价 |
| 09:21:33 |
37.31 |
193 |
193 |
集合竞价 |
| 09:21:42 |
37.31 |
193 |
193 |
集合竞价 |
| 09:21:51 |
37.31 |
194 |
194 |
集合竞价 |
| 09:22:00 |
37.31 |
194 |
194 |
集合竞价 |
| 09:22:09 |
37.32 |
202 |
202 |
集合竞价 |
| 09:22:18 |
37.32 |
202 |
202 |
集合竞价 |
| 09:22:27 |
37.33 |
219 |
219 |
集合竞价 |
| 09:22:36 |
37.33 |
241 |
241 |
集合竞价 |
| 09:22:45 |
37.5 |
260 |
260 |
集合竞价 |
| 09:22:54 |
37.5 |
260 |
260 |
集合竞价 |
| 09:23:03 |
37.5 |
263 |
263 |
集合竞价 |
| 09:23:12 |
37.5 |
273 |
273 |
集合竞价 |
| 09:23:21 |
37.5 |
273 |
273 |
集合竞价 |
| 09:23:30 |
37.5 |
281 |
281 |
集合竞价 |
| 09:23:39 |
37.51 |
281 |
281 |
集合竞价 |
| 09:23:48 |
37.5 |
311 |
311 |
集合竞价 |
| 09:23:57 |
37.55 |
319 |
319 |
集合竞价 |
| 09:24:06 |
37.56 |
327 |
327 |
集合竞价 |
| 09:24:15 |
37.8 |
329 |
329 |
集合竞价 |
| 09:24:24 |
37.85 |
343 |
343 |
集合竞价 |
| 09:24:33 |
37.88 |
345 |
345 |
集合竞价 |
| 09:24:42 |
37.95 |
353 |
353 |
集合竞价 |
| 09:24:51 |
38.46 |
378 |
378 |
集合竞价 |
| 09:25:00 |
38.5 |
489 |
489 |
集合竞价 |
| 09:25:03 |
38.58 |
489 |
978 |
卖出 |
| 09:30:03 |
38.85 |
412 |
1390 |
买入 |
| 09:30:06 |
38.79 |
398 |
1788 |
卖出 |
| 09:30:09 |
38.88 |
578 |
2366 |
买入 |
| 09:30:12 |
38.9 |
70 |
2436 |
买入 |
| 09:30:15 |
38.92 |
24 |
2460 |
买入 |
| 09:30:18 |
38.93 |
44 |
2504 |
买入 |
| 09:30:21 |
38.99 |
138 |
2642 |
买入 |
| 09:30:24 |
39.12 |
226 |
2868 |
买入 |
| 09:30:27 |
39.15 |
43 |
2911 |
卖出 |
| 09:30:30 |
39.28 |
14 |
2925 |
买入 |
| 09:30:33 |
39.3 |
15 |
2940 |
买入 |
| 09:30:36 |
39.25 |
405 |
3345 |
卖出 |
| 09:30:39 |
39.39 |
175 |
3520 |
买入 |
| 09:30:42 |
39.37 |
56 |
3576 |
卖出 |
| 09:30:45 |
39.59 |
91 |
3667 |
买入 |
| 09:30:48 |
39.58 |
109 |
3776 |
卖出 |
| 09:30:51 |
39.5 |
187 |
3963 |
卖出 |
| 09:30:54 |
39.3 |
80 |
4043 |
卖出 |
| 09:30:57 |
39.3 |
126 |
4169 |
卖出 |
| 09:31:00 |
39.19 |
108 |
4277 |
卖出 |
| 09:31:03 |
39.2 |
192 |
4469 |
买入 |
| 09:31:06 |
39.17 |
113 |
4582 |
卖出 |
| 09:31:09 |
39.19 |
131 |
4713 |
买入 |
| 09:31:12 |
39.2 |
79 |
4792 |
买入 |
| 09:31:15 |
39.16 |
27 |
4819 |
买入 |
| 09:31:18 |
39 |
102 |
4921 |
卖出 |
| 09:31:21 |
39.17 |
141 |
5062 |
买入 |
| 09:31:24 |
39.14 |
144 |
5206 |
卖出 |
| 09:31:27 |
39.26 |
319 |
5525 |
买入 |
| 09:31:30 |
39.1 |
119 |
5644 |
卖出 |
| 09:31:33 |
39.26 |
132 |
5776 |
买入 |
| 09:31:36 |
39.5 |
96 |
5872 |
买入 |
| 09:31:39 |
39.53 |
16 |
5888 |
买入 |
| 09:31:42 |
39.53 |
139 |
6027 |
买入 |
| 09:31:45 |
39.57 |
36 |
6063 |
买入 |
| 09:31:48 |
39.58 |
116 |
6179 |
买入 |
| 09:31:51 |
39.58 |
186 |
6365 |
买入 |
| 09:31:54 |
39.62 |
160 |
6525 |
买入 |
| 09:31:57 |
39.6 |
54 |
6579 |
卖出 |
| 09:32:00 |
39.9 |
45 |
6624 |
买入 |
| 09:32:03 |
39.7 |
83 |
6707 |
卖出 |
| 09:32:06 |
39.9 |
50 |
6757 |
买入 |
| 09:32:09 |
39.8 |
38 |
6795 |
卖出 |
| 09:32:12 |
39.89 |
121 |
6916 |
买入 |
| 09:32:15 |
39.89 |
92 |
7008 |
卖出 |
| 09:32:18 |
39.89 |
114 |
7122 |
买入 |
| 09:32:21 |
39.94 |
150 |
7272 |
买入 |
| 09:32:24 |
39.98 |
273 |
7545 |
买入 |
| 09:32:27 |
40.14 |
170 |
7715 |
买入 |
| 09:32:30 |
40 |
228 |
7943 |
卖出 |
| 09:32:33 |
40.2 |
36 |
7979 |
买入 |
| 09:32:36 |
40.2 |
144 |
8123 |
卖出 |
| 09:32:39 |
40.3 |
191 |
8314 |
买入 |
| 09:32:42 |
40.28 |
157 |
8471 |
卖出 |
| 09:32:45 |
40.48 |
128 |
8599 |
买入 |
| 09:32:48 |
40.3 |
132 |
8731 |
卖出 |
| 09:32:51 |
40.48 |
75 |
8806 |
买入 |
| 09:32:54 |
40.26 |
197 |
9003 |
卖出 |
| 09:32:57 |
40.25 |
647 |
9650 |
卖出 |
| 09:33:00 |
40.21 |
167 |
9817 |
卖出 |
| 09:33:03 |
40.05 |
154 |
9971 |
卖出 |
| 09:33:06 |
40.18 |
117 |
10088 |
买入 |
| 09:33:09 |
40.2 |
186 |
10274 |
买入 |
| 09:33:12 |
40 |
127 |
10401 |
卖出 |
| 09:33:15 |
40.04 |
121 |
10522 |
买入 |
| 09:33:18 |
40.05 |
401 |
10923 |
买入 |
| 09:33:21 |
40.05 |
223 |
11146 |
卖出 |
| 09:33:24 |
40.2 |
269 |
11415 |
买入 |
| 09:33:27 |
40.19 |
118 |
11533 |
买入 |
| 09:33:30 |
40.04 |
163 |
11696 |
卖出 |
| 09:33:33 |
40.23 |
76 |
11772 |
买入 |
| 09:33:36 |
40.23 |
88 |
11860 |
买入 |
| 09:33:39 |
40.18 |
46 |
11906 |
卖出 |
| 09:33:42 |
40.19 |
148 |
12054 |
买入 |
| 09:33:45 |
40.18 |
71 |
12125 |
卖出 |
| 09:33:48 |
40.19 |
92 |
12217 |
买入 |
| 09:33:51 |
40.06 |
180 |
12397 |
卖出 |
| 09:33:54 |
40.19 |
159 |
12556 |
买入 |
| 09:33:57 |
40.07 |
58 |
12614 |
卖出 |
| 09:34:00 |
40.15 |
22 |
12636 |
买入 |
| 09:34:03 |
40.06 |
215 |
12851 |
卖出 |
| 09:34:06 |
40.06 |
94 |
12945 |
卖出 |
| 09:34:09 |
40.15 |
51 |
12996 |
买入 |
| 09:34:12 |
40.06 |
48 |
13044 |
卖出 |
| 09:34:15 |
40.06 |
71 |
13115 |
卖出 |
| 09:34:18 |
40.06 |
43 |
13158 |
卖出 |
| 09:34:21 |
40.06 |
245 |
13403 |
买入 |
| 09:34:24 |
40.05 |
151 |
13554 |
卖出 |
| 09:34:27 |
40.06 |
91 |
13645 |
买入 |
| 09:34:30 |
40.01 |
123 |
13768 |
卖出 |
| 09:34:33 |
40.01 |
89 |
13857 |
买入 |
| 09:34:36 |
40.01 |
52 |
13909 |
卖出 |
| 09:34:39 |
39.99 |
97 |
14006 |
卖出 |
| 09:34:42 |
39.98 |
170 |
14176 |
卖出 |
| 09:34:45 |
40 |
107 |
14283 |
买入 |
| 09:34:48 |
39.99 |
58 |
14341 |
买入 |
| 09:34:51 |
39.96 |
85 |
14426 |
卖出 |
| 09:34:54 |
39.96 |
71 |
14497 |
买入 |
| 09:34:57 |
39.95 |
54 |
14551 |
卖出 |
| 09:35:00 |
39.95 |
22 |
14573 |
卖出 |
| 09:35:03 |
39.96 |
150 |
14723 |
买入 |
| 09:35:06 |
39.96 |
62 |
14785 |
买入 |
| 09:35:09 |
39.95 |
36 |
14821 |
买入 |
| 09:35:12 |
39.94 |
75 |
14896 |
卖出 |
| 09:35:15 |
39.94 |
63 |
14959 |
卖出 |
| 09:35:18 |
39.94 |
108 |
15067 |
卖出 |
| 09:35:21 |
39.93 |
26 |
15093 |
卖出 |
| 09:35:24 |
39.94 |
26 |
15119 |
买入 |
| 09:35:27 |
39.93 |
122 |
15241 |
卖出 |
| 09:35:30 |
39.94 |
35 |
15276 |
买入 |
| 09:35:33 |
39.95 |
208 |
15484 |
买入 |
| 09:35:36 |
39.95 |
50 |
15534 |
买入 |
| 09:35:39 |
39.94 |
165 |
15699 |
卖出 |
| 09:35:42 |
39.95 |
54 |
15753 |
买入 |
| 09:35:45 |
39.94 |
94 |
15847 |
卖出 |
| 09:35:48 |
40.05 |
82 |
15929 |
买入 |
| 09:35:51 |
40.05 |
30 |
15959 |
买入 |
| 09:35:54 |
40 |
3 |
15962 |
卖出 |
| 09:35:57 |
40.06 |
14 |
15976 |
买入 |
| 09:36:00 |
40.13 |
26 |
16002 |
买入 |
| 09:36:03 |
40.06 |
5 |
16007 |
卖出 |
| 09:36:06 |
40.15 |
39 |
16046 |
买入 |
| 09:36:09 |
40.13 |
10 |
16056 |
卖出 |
| 09:36:12 |
40.15 |
17 |
16073 |
买入 |
| 09:36:15 |
40.18 |
43 |
16116 |
买入 |
| 09:36:18 |
40.17 |
49 |
16165 |
卖出 |
| 09:36:21 |
39.96 |
439 |
16604 |
卖出 |
| 09:36:24 |
39.94 |
92 |
16696 |
卖出 |
| 09:36:27 |
40 |
688 |
17384 |
买入 |
| 09:36:30 |
39.96 |
160 |
17544 |
卖出 |
| 09:36:33 |
39.89 |
199 |
17743 |
卖出 |
| 09:36:36 |
39.8 |
128 |
17871 |
卖出 |
| 09:36:39 |
39.78 |
82 |
17953 |
卖出 |
| 09:36:42 |
39.71 |
111 |
18064 |
卖出 |
| 09:36:45 |
39.58 |
65 |
18129 |
卖出 |
| 09:36:48 |
39.67 |
12 |
18141 |
买入 |
| 09:36:51 |
39.58 |
19 |
18160 |
卖出 |
| 09:36:54 |
39.58 |
101 |
18261 |
卖出 |
| 09:36:57 |
39.59 |
81 |
18342 |
买入 |
| 09:37:00 |
39.53 |
151 |
18493 |
卖出 |
| 09:37:03 |
39.57 |
33 |
18526 |
买入 |
| 09:37:06 |
39.53 |
102 |
18628 |
卖出 |
| 09:37:09 |
39.53 |
80 |
18708 |
买入 |
| 09:37:12 |
39.53 |
88 |
18796 |
买入 |
| 09:37:15 |
39.47 |
73 |
18869 |
卖出 |
| 09:37:18 |
39.5 |
35 |
18904 |
买入 |
| 09:37:21 |
39.47 |
77 |
18981 |
卖出 |
| 09:37:24 |
39.46 |
61 |
19042 |
卖出 |
| 09:37:27 |
39.55 |
97 |
19139 |
买入 |
| 09:37:30 |
39.47 |
252 |
19391 |
卖出 |
| 09:37:33 |
39.4 |
40 |
19431 |
买入 |
| 09:37:36 |
39.4 |
53 |
19484 |
买入 |
| 09:37:39 |
39.4 |
30 |
19514 |
买入 |
| 09:37:42 |
39.36 |
20 |
19534 |
卖出 |
| 09:37:45 |
39.39 |
118 |
19652 |
买入 |
| 09:37:48 |
39.22 |
141 |
19793 |
卖出 |
| 09:37:51 |
39.4 |
59 |
19852 |
买入 |
| 09:37:54 |
39.32 |
48 |
19900 |
卖出 |
| 09:37:57 |
39.32 |
16 |
19916 |
卖出 |
| 09:38:00 |
39.38 |
63 |
19979 |
买入 |
| 09:38:03 |
39.37 |
78 |
20057 |
卖出 |
| 09:38:06 |
39.37 |
13 |
20070 |
买入 |
| 09:38:09 |
39.37 |
40 |
20110 |
买入 |
| 09:38:12 |
39.37 |
72 |
20182 |
买入 |
| 09:38:15 |
39.44 |
177 |
20359 |
买入 |
| 09:38:18 |
39.44 |
66 |
20425 |
卖出 |
| 09:38:21 |
39.38 |
216 |
20641 |
卖出 |
| 09:38:24 |
39.47 |
57 |
20698 |
买入 |
| 09:38:27 |
39.5 |
213 |
20911 |
买入 |
| 09:38:30 |
39.55 |
4 |
20915 |
买入 |
| 09:38:33 |
39.55 |
57 |
20972 |
买入 |
| 09:38:36 |
39.55 |
22 |
20994 |
买入 |
| 09:38:39 |
39.55 |
70 |
21064 |
买入 |
| 09:38:42 |
39.55 |
5 |
21069 |
卖出 |
| 09:38:45 |
39.58 |
19 |
21088 |
买入 |
| 09:38:48 |
39.58 |
51 |
21139 |
买入 |
| 09:38:51 |
39.58 |
29 |
21168 |
买入 |
| 09:38:54 |
39.58 |
14 |
21182 |
买入 |
| 09:38:57 |
39.56 |
96 |
21278 |
卖出 |
| 09:39:00 |
39.51 |
260 |
21538 |
卖出 |
| 09:39:03 |
39.48 |
217 |
21755 |
卖出 |
| 09:39:06 |
39.52 |
69 |
21824 |
买入 |
| 09:39:09 |
39.46 |
114 |
21938 |
卖出 |
| 09:39:12 |
39.4 |
32 |
21970 |
卖出 |
| 09:39:15 |
39.39 |
20 |
21990 |
卖出 |
| 09:39:18 |
39.38 |
14 |
22004 |
卖出 |
| 09:39:21 |
39.37 |
93 |
22097 |
卖出 |
| 09:39:24 |
39.37 |
84 |
22181 |
卖出 |
| 09:39:27 |
39.3 |
113 |
22294 |
卖出 |
| 09:39:30 |
39.36 |
13 |
22307 |
买入 |
| 09:39:33 |
39.37 |
22 |
22329 |
买入 |
| 09:39:36 |
39.27 |
15 |
22344 |
卖出 |
| 09:39:39 |
39.3 |
56 |
22400 |
买入 |
| 09:39:42 |
39.26 |
13 |
22413 |
卖出 |
| 09:39:45 |
39.23 |
98 |
22511 |
卖出 |
| 09:39:48 |
39.21 |
53 |
22564 |
卖出 |
| 09:39:51 |
39.27 |
121 |
22685 |
买入 |
| 09:39:54 |
39.21 |
29 |
22714 |
卖出 |
| 09:39:57 |
39.21 |
69 |
22783 |
卖出 |
| 09:40:00 |
39.2 |
15 |
22798 |
卖出 |
| 09:40:03 |
39.2 |
3 |
22801 |
买入 |
| 09:40:06 |
39.2 |
44 |
22845 |
买入 |
| 09:40:09 |
39.19 |
7 |
22852 |
卖出 |
| 09:40:12 |
39.15 |
30 |
22882 |
卖出 |
| 09:40:15 |
39.14 |
42 |
22924 |
卖出 |
| 09:40:18 |
39.15 |
15 |
22939 |
买入 |
| 09:40:21 |
39.13 |
80 |
23019 |
卖出 |
| 09:40:24 |
39.08 |
41 |
23060 |
卖出 |
| 09:40:27 |
39.13 |
45 |
23105 |
买入 |
| 09:40:30 |
39.12 |
25 |
23130 |
卖出 |
| 09:40:33 |
39.13 |
37 |
23167 |
买入 |
| 09:40:36 |
39.13 |
32 |
23199 |
买入 |
| 09:40:39 |
39.13 |
69 |
23268 |
买入 |
| 09:40:42 |
39.13 |
38 |
23306 |
买入 |
| 09:40:45 |
39.17 |
59 |
23365 |
买入 |
| 09:40:48 |
39.13 |
20 |
23385 |
卖出 |
| 09:40:51 |
39.13 |
73 |
23458 |
卖出 |
| 09:40:54 |
39.09 |
30 |
23488 |
卖出 |
| 09:40:57 |
39.13 |
125 |
23613 |
买入 |
| 09:41:00 |
39.13 |
32 |
23645 |
买入 |
| 09:41:03 |
39.1 |
8 |
23653 |
卖出 |
| 09:41:06 |
39.1 |
48 |
23701 |
卖出 |
| 09:41:09 |
39.06 |
156 |
23857 |
卖出 |
| 09:41:12 |
39.03 |
33 |
23890 |
卖出 |
| 09:41:15 |
39.12 |
62 |
23952 |
买入 |
| 09:41:18 |
39 |
318 |
24270 |
卖出 |
| 09:41:21 |
39 |
13 |
24283 |
买入 |
| 09:41:24 |
39 |
3 |
24286 |
买入 |
| 09:41:27 |
39 |
112 |
24398 |
买入 |
| 09:41:30 |
39.01 |
29 |
24427 |
买入 |
| 09:41:33 |
39 |
35 |
24462 |
卖出 |
| 09:41:36 |
39.02 |
16 |
24478 |
买入 |
| 09:41:39 |
39.02 |
39 |
24517 |
卖出 |
| 09:41:42 |
39.1 |
11 |
24528 |
买入 |
| 09:41:45 |
39.07 |
25 |
24553 |
卖出 |
| 09:41:48 |
39.06 |
15 |
24568 |
卖出 |