匠心家居[301061]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
30.56 |
6 |
6 |
集合竞价 |
| 09:18:30 |
30.58 |
6 |
6 |
集合竞价 |
| 09:18:57 |
30.59 |
6 |
6 |
集合竞价 |
| 09:20:39 |
30.59 |
6 |
6 |
集合竞价 |
| 09:21:24 |
30.59 |
6 |
6 |
集合竞价 |
| 09:22:00 |
30.69 |
11 |
11 |
集合竞价 |
| 09:22:09 |
30.76 |
12 |
12 |
集合竞价 |
| 09:23:03 |
30.75 |
12 |
12 |
集合竞价 |
| 09:23:12 |
30.68 |
14 |
14 |
集合竞价 |
| 09:23:39 |
30.9 |
22 |
22 |
集合竞价 |
| 09:23:48 |
30.9 |
28 |
28 |
集合竞价 |
| 09:24:06 |
30.65 |
38 |
38 |
集合竞价 |
| 09:24:15 |
30.65 |
39 |
39 |
集合竞价 |
| 09:24:24 |
30.65 |
49 |
49 |
集合竞价 |
| 09:24:33 |
30.65 |
54 |
54 |
集合竞价 |
| 09:24:42 |
30.64 |
66 |
66 |
集合竞价 |
| 09:24:51 |
30.64 |
67 |
67 |
集合竞价 |
| 09:25:00 |
30.64 |
95 |
95 |
集合竞价 |
| 09:25:03 |
30.64 |
125 |
220 |
买入 |
| 09:30:03 |
30.65 |
148 |
368 |
买入 |
| 09:30:06 |
30.66 |
19 |
387 |
卖出 |
| 09:30:09 |
30.69 |
2 |
389 |
买入 |
| 09:30:12 |
30.75 |
8 |
397 |
买入 |
| 09:30:15 |
30.77 |
4 |
401 |
买入 |
| 09:30:18 |
30.88 |
44 |
445 |
买入 |
| 09:30:21 |
30.94 |
25 |
470 |
买入 |
| 09:30:24 |
30.95 |
24 |
494 |
买入 |
| 09:30:27 |
30.99 |
32 |
526 |
买入 |
| 09:30:30 |
31 |
7 |
533 |
买入 |
| 09:30:33 |
30.96 |
40 |
573 |
卖出 |
| 09:30:36 |
30.98 |
4 |
577 |
卖出 |
| 09:30:39 |
30.98 |
96 |
673 |
卖出 |
| 09:30:42 |
30.99 |
16 |
689 |
买入 |
| 09:30:45 |
30.91 |
110 |
799 |
卖出 |
| 09:30:48 |
30.91 |
11 |
810 |
买入 |
| 09:30:51 |
30.95 |
6 |
816 |
买入 |
| 09:31:00 |
30.86 |
1 |
817 |
买入 |
| 09:31:03 |
30.86 |
10 |
827 |
买入 |
| 09:31:09 |
30.85 |
3 |
830 |
买入 |
| 09:31:15 |
30.86 |
3 |
833 |
买入 |
| 09:31:18 |
30.92 |
37 |
870 |
买入 |
| 09:31:21 |
30.89 |
104 |
974 |
卖出 |
| 09:31:24 |
30.92 |
40 |
1014 |
买入 |
| 09:31:30 |
30.92 |
4 |
1018 |
卖出 |
| 09:31:33 |
30.99 |
30 |
1048 |
买入 |
| 09:31:36 |
30.93 |
19 |
1067 |
卖出 |
| 09:31:39 |
31 |
28 |
1095 |
买入 |
| 09:31:42 |
31.03 |
19 |
1114 |
买入 |
| 09:31:45 |
31.05 |
12 |
1126 |
买入 |
| 09:31:48 |
31.04 |
6 |
1132 |
卖出 |
| 09:31:51 |
31.06 |
21 |
1153 |
买入 |
| 09:31:54 |
31.14 |
23 |
1176 |
买入 |
| 09:32:00 |
31.14 |
6 |
1182 |
卖出 |
| 09:32:03 |
31.21 |
72 |
1254 |
买入 |
| 09:32:09 |
31.29 |
4 |
1258 |
买入 |
| 09:32:15 |
31.31 |
15 |
1273 |
买入 |
| 09:32:18 |
31.29 |
8 |
1281 |
卖出 |
| 09:32:21 |
31.29 |
127 |
1408 |
卖出 |
| 09:32:24 |
31.29 |
13 |
1421 |
买入 |
| 09:32:27 |
31.26 |
9 |
1430 |
卖出 |
| 09:32:33 |
31.26 |
30 |
1460 |
卖出 |
| 09:32:36 |
31.26 |
5 |
1465 |
卖出 |
| 09:32:39 |
31.29 |
5 |
1470 |
买入 |
| 09:32:45 |
31.26 |
10 |
1480 |
卖出 |
| 09:32:48 |
31.26 |
8 |
1488 |
卖出 |
| 09:32:54 |
31.27 |
34 |
1522 |
卖出 |
| 09:32:57 |
31.27 |
2 |
1524 |
卖出 |
| 09:33:00 |
31.27 |
49 |
1573 |
卖出 |
| 09:33:03 |
31.36 |
33 |
1606 |
买入 |
| 09:33:06 |
31.27 |
19 |
1625 |
卖出 |
| 09:33:09 |
31.27 |
11 |
1636 |
卖出 |
| 09:33:15 |
31.27 |
31 |
1667 |
卖出 |
| 09:33:18 |
31.31 |
28 |
1695 |
卖出 |
| 09:33:21 |
31.29 |
12 |
1707 |
买入 |
| 09:33:24 |
31.35 |
18 |
1725 |
买入 |
| 09:33:27 |
31.36 |
2 |
1727 |
买入 |
| 09:33:30 |
31.27 |
25 |
1752 |
卖出 |
| 09:33:36 |
31.29 |
4 |
1756 |
卖出 |
| 09:33:39 |
31.3 |
1 |
1757 |
买入 |
| 09:33:42 |
31.3 |
1 |
1758 |
卖出 |
| 09:33:45 |
31.3 |
2 |
1760 |
卖出 |
| 09:33:48 |
31.3 |
1 |
1761 |
卖出 |
| 09:33:51 |
31.34 |
2 |
1763 |
买入 |
| 09:33:54 |
31.3 |
6 |
1769 |
卖出 |
| 09:33:57 |
31.34 |
4 |
1773 |
买入 |
| 09:34:00 |
31.34 |
19 |
1792 |
买入 |
| 09:34:03 |
31.34 |
26 |
1818 |
买入 |
| 09:34:06 |
31.35 |
13 |
1831 |
买入 |
| 09:34:09 |
31.36 |
23 |
1854 |
买入 |
| 09:34:12 |
31.37 |
24 |
1878 |
买入 |
| 09:34:15 |
31.36 |
6 |
1884 |
卖出 |
| 09:34:18 |
31.37 |
2 |
1886 |
买入 |
| 09:34:21 |
31.38 |
21 |
1907 |
买入 |
| 09:34:24 |
31.39 |
7 |
1914 |
买入 |
| 09:34:27 |
31.39 |
1 |
1915 |
买入 |
| 09:34:30 |
31.4 |
10 |
1925 |
买入 |
| 09:34:36 |
31.44 |
11 |
1936 |
买入 |
| 09:34:39 |
31.43 |
16 |
1952 |
卖出 |
| 09:34:42 |
31.46 |
123 |
2075 |
买入 |
| 09:34:48 |
31.43 |
20 |
2095 |
卖出 |
| 09:34:51 |
31.44 |
8 |
2103 |
买入 |
| 09:34:54 |
31.45 |
39 |
2142 |
买入 |
| 09:34:57 |
31.45 |
6 |
2148 |
卖出 |
| 09:35:00 |
31.43 |
17 |
2165 |
卖出 |
| 09:35:03 |
31.35 |
85 |
2250 |
卖出 |
| 09:35:06 |
31.21 |
6 |
2256 |
卖出 |
| 09:35:09 |
31.31 |
11 |
2267 |
买入 |
| 09:35:12 |
31.18 |
3 |
2270 |
卖出 |
| 09:35:18 |
31.16 |
36 |
2306 |
卖出 |
| 09:35:24 |
31.19 |
6 |
2312 |
买入 |
| 09:35:36 |
31.3 |
11 |
2323 |
买入 |
| 09:35:39 |
31.31 |
4 |
2327 |
买入 |
| 09:35:42 |
31.31 |
22 |
2349 |
卖出 |
| 09:35:51 |
31.43 |
12 |
2361 |
买入 |
| 09:36:00 |
31.34 |
1 |
2362 |
卖出 |
| 09:36:03 |
31.39 |
27 |
2389 |
买入 |
| 09:36:06 |
31.39 |
1 |
2390 |
卖出 |
| 09:36:09 |
31.42 |
5 |
2395 |
买入 |
| 09:36:12 |
31.4 |
5 |
2400 |
卖出 |
| 09:36:15 |
31.43 |
1 |
2401 |
买入 |
| 09:36:18 |
31.43 |
70 |
2471 |
买入 |
| 09:36:21 |
31.41 |
16 |
2487 |
卖出 |
| 09:36:27 |
31.42 |
1 |
2488 |
买入 |
| 09:36:30 |
31.42 |
8 |
2496 |
买入 |
| 09:36:36 |
31.42 |
2 |
2498 |
卖出 |
| 09:36:45 |
31.4 |
170 |
2668 |
卖出 |
| 09:36:48 |
31.29 |
6 |
2674 |
卖出 |
| 09:36:51 |
31.34 |
24 |
2698 |
买入 |
| 09:36:54 |
31.34 |
2 |
2700 |
卖出 |
| 09:36:57 |
31.34 |
8 |
2708 |
卖出 |
| 09:37:00 |
31.34 |
2 |
2710 |
卖出 |
| 09:37:09 |
31.34 |
2 |
2712 |
卖出 |
| 09:37:12 |
31.34 |
1 |
2713 |
卖出 |
| 09:37:15 |
31.34 |
6 |
2719 |
卖出 |
| 09:37:18 |
31.42 |
93 |
2812 |
买入 |
| 09:37:21 |
31.5 |
282 |
3094 |
买入 |
| 09:37:24 |
31.5 |
67 |
3161 |
买入 |
| 09:37:27 |
31.56 |
129 |
3290 |
买入 |
| 09:37:30 |
31.6 |
27 |
3317 |
买入 |
| 09:37:33 |
31.59 |
1 |
3318 |
卖出 |
| 09:37:36 |
31.59 |
1 |
3319 |
卖出 |
| 09:37:39 |
31.59 |
5 |
3324 |
卖出 |
| 09:37:42 |
31.56 |
23 |
3347 |
卖出 |
| 09:37:45 |
31.71 |
109 |
3456 |
买入 |
| 09:37:51 |
31.63 |
5 |
3461 |
卖出 |
| 09:37:54 |
31.65 |
10 |
3471 |
买入 |
| 09:38:00 |
31.66 |
5 |
3476 |
卖出 |
| 09:38:03 |
31.66 |
6 |
3482 |
卖出 |
| 09:38:06 |
31.66 |
4 |
3486 |
卖出 |
| 09:38:12 |
31.7 |
15 |
3501 |
买入 |
| 09:38:18 |
31.66 |
14 |
3515 |
卖出 |
| 09:38:21 |
31.66 |
1 |
3516 |
卖出 |
| 09:38:24 |
31.63 |
25 |
3541 |
卖出 |
| 09:38:27 |
31.66 |
23 |
3564 |
买入 |
| 09:38:36 |
31.66 |
6 |
3570 |
卖出 |
| 09:38:39 |
31.7 |
22 |
3592 |
买入 |
| 09:38:42 |
31.7 |
20 |
3612 |
卖出 |
| 09:38:45 |
31.7 |
132 |
3744 |
卖出 |
| 09:38:48 |
31.66 |
5 |
3749 |
卖出 |
| 09:38:51 |
31.71 |
19 |
3768 |
买入 |
| 09:38:54 |
31.71 |
2 |
3770 |
卖出 |
| 09:38:57 |
31.66 |
12 |
3782 |
卖出 |
| 09:39:00 |
31.66 |
28 |
3810 |
卖出 |
| 09:39:03 |
31.74 |
47 |
3857 |
买入 |
| 09:39:06 |
31.74 |
12 |
3869 |
买入 |
| 09:39:09 |
31.73 |
4 |
3873 |
卖出 |
| 09:39:15 |
31.7 |
1 |
3874 |
买入 |
| 09:39:18 |
31.66 |
4 |
3878 |
卖出 |
| 09:39:21 |
31.69 |
1 |
3879 |
买入 |
| 09:39:24 |
31.67 |
5 |
3884 |
卖出 |
| 09:39:27 |
31.67 |
15 |
3899 |
卖出 |
| 09:39:33 |
31.67 |
3 |
3902 |
卖出 |
| 09:39:39 |
31.67 |
1 |
3903 |
卖出 |
| 09:39:42 |
31.67 |
3 |
3906 |
卖出 |
| 09:39:45 |
31.67 |
5 |
3911 |
卖出 |
| 09:39:51 |
31.67 |
1 |
3912 |
卖出 |
| 09:40:00 |
31.67 |
2 |
3914 |
卖出 |
| 09:40:03 |
31.67 |
2 |
3916 |
卖出 |
| 09:40:06 |
31.69 |
8 |
3924 |
买入 |
| 09:40:09 |
31.67 |
75 |
3999 |
卖出 |
| 09:40:12 |
31.7 |
31 |
4030 |
买入 |
| 09:40:15 |
31.78 |
102 |
4132 |
买入 |
| 09:40:18 |
31.8 |
189 |
4321 |
买入 |
| 09:40:21 |
31.81 |
34 |
4355 |
买入 |
| 09:40:24 |
31.78 |
17 |
4372 |
卖出 |
| 09:40:30 |
31.78 |
10 |
4382 |
卖出 |
| 09:40:33 |
31.78 |
7 |
4389 |
卖出 |
| 09:40:36 |
31.79 |
11 |
4400 |
卖出 |
| 09:40:42 |
31.95 |
62 |
4462 |
买入 |
| 09:40:45 |
31.79 |
1 |
4463 |
卖出 |
| 09:40:51 |
31.86 |
3 |
4466 |
卖出 |
| 09:40:54 |
31.87 |
6 |
4472 |
买入 |
| 09:41:00 |
31.86 |
5 |
4477 |
卖出 |
| 09:41:03 |
31.86 |
11 |
4488 |
卖出 |
| 09:41:06 |
31.86 |
6 |
4494 |
买入 |
| 09:41:12 |
31.8 |
9 |
4503 |
卖出 |
| 09:41:15 |
31.86 |
6 |
4509 |
买入 |
| 09:41:18 |
31.81 |
9 |
4518 |
卖出 |
| 09:41:24 |
31.85 |
4 |
4522 |
买入 |
| 09:41:27 |
31.81 |
4 |
4526 |
卖出 |
| 09:41:30 |
31.85 |
6 |
4532 |
买入 |
| 09:41:33 |
31.81 |
1 |
4533 |
卖出 |
| 09:41:39 |
31.81 |
24 |
4557 |
卖出 |
| 09:41:42 |
31.81 |
21 |
4578 |
买入 |
| 09:41:45 |
31.81 |
7 |
4585 |
买入 |
| 09:41:51 |
31.85 |
50 |
4635 |
买入 |
| 09:41:54 |
31.88 |
47 |
4682 |
买入 |
| 09:41:57 |
31.86 |
6 |
4688 |
卖出 |
| 09:42:00 |
31.93 |
1 |
4689 |
买入 |
| 09:42:03 |
31.89 |
6 |
4695 |
卖出 |
| 09:42:06 |
31.93 |
6 |
4701 |
买入 |
| 09:42:09 |
31.91 |
18 |
4719 |
卖出 |
| 09:42:15 |
31.94 |
2 |
4721 |
买入 |
| 09:42:18 |
31.95 |
20 |
4741 |
买入 |
| 09:42:21 |
31.95 |
5 |
4746 |
买入 |
| 09:42:24 |
31.96 |
1 |
4747 |
买入 |
| 09:42:27 |
31.97 |
34 |
4781 |
买入 |
| 09:42:30 |
31.97 |
82 |
4863 |
买入 |
| 09:42:33 |
31.99 |
68 |
4931 |
买入 |
| 09:42:36 |
32.08 |
103 |
5034 |
买入 |
| 09:42:39 |
32.09 |
12 |
5046 |
买入 |
| 09:42:42 |
32.09 |
20 |
5066 |
买入 |
| 09:42:45 |
32.09 |
3 |
5069 |
买入 |
| 09:42:48 |
32.1 |
7 |
5076 |
买入 |
| 09:42:51 |
32.1 |
1 |
5077 |
买入 |
| 09:42:54 |
32.2 |
25 |
5102 |
买入 |
| 09:43:00 |
32.19 |
11 |
5113 |
买入 |
| 09:43:06 |
32.14 |
8 |
5121 |
卖出 |
| 09:43:09 |
32.16 |
11 |
5132 |
卖出 |
| 09:43:12 |
32.16 |
9 |
5141 |
卖出 |
| 09:43:15 |
32.15 |
6 |
5147 |
买入 |
| 09:43:18 |
32.16 |
23 |
5170 |
买入 |
| 09:43:21 |
32.15 |
3 |
5173 |
卖出 |
| 09:43:24 |
32.28 |
119 |
5292 |
买入 |
| 09:43:27 |
32.22 |
12 |
5304 |
卖出 |
| 09:43:30 |
32.16 |
55 |
5359 |
卖出 |
| 09:43:33 |
32.28 |
83 |
5442 |
买入 |
| 09:43:36 |
32.28 |
13 |
5455 |
买入 |
| 09:43:39 |
32.3 |
15 |
5470 |
买入 |
| 09:43:45 |
32.3 |
14 |
5484 |
买入 |
| 09:43:48 |
32.31 |
4 |
5488 |
买入 |
| 09:43:51 |
32.28 |
11 |
5499 |
买入 |
| 09:43:54 |
32.25 |
7 |
5506 |
卖出 |
| 09:43:57 |
32.29 |
27 |
5533 |
买入 |
| 09:44:00 |
32.25 |
10 |
5543 |
卖出 |
| 09:44:03 |
32.27 |
3 |
5546 |
买入 |
| 09:44:06 |
32.2 |
12 |
5558 |
卖出 |
| 09:44:12 |
32.25 |
11 |
5569 |
买入 |
| 09:44:18 |
32.19 |
10 |
5579 |
卖出 |
| 09:44:21 |
32.2 |
3 |
5582 |
买入 |
| 09:44:24 |
32.21 |
42 |
5624 |
买入 |
| 09:44:27 |
32.2 |
23 |
5647 |
卖出 |
| 09:44:30 |
32.27 |
12 |
5659 |
买入 |
| 09:44:33 |
32.21 |
11 |
5670 |
卖出 |
| 09:44:39 |
32.21 |
26 |
5696 |
卖出 |
| 09:44:42 |
32.29 |
13 |
5709 |
买入 |
| 09:44:45 |
32.28 |
6 |
5715 |
买入 |
| 09:44:48 |
32.2 |
40 |
5755 |
卖出 |
| 09:44:51 |
32.28 |
17 |
5772 |
买入 |
| 09:44:54 |
32.21 |
12 |
5784 |
卖出 |
| 09:44:57 |
32.32 |
86 |
5870 |
买入 |
| 09:45:00 |
32.32 |
27 |
5897 |
买入 |
| 09:45:03 |
32.37 |
39 |
5936 |
买入 |
| 09:45:06 |
32.37 |
24 |
5960 |
买入 |
| 09:45:09 |
32.34 |
10 |
5970 |
卖出 |
| 09:45:12 |
32.38 |
39 |
6009 |
买入 |
| 09:45:15 |
32.32 |
23 |
6032 |
卖出 |
| 09:45:18 |
32.4 |
13 |
6045 |
买入 |
| 09:45:21 |
32.4 |
6 |
6051 |
买入 |
| 09:45:24 |
32.44 |
6 |
6057 |
买入 |
| 09:45:27 |
32.4 |
5 |
6062 |
卖出 |
| 09:45:30 |
32.4 |
23 |
6085 |
卖出 |
| 09:45:33 |
32.49 |
8 |
6093 |
买入 |
| 09:45:36 |
32.5 |
16 |
6109 |
买入 |
| 09:45:42 |
32.48 |
10 |
6119 |
买入 |
| 09:45:45 |
32.44 |
11 |
6130 |
卖出 |
| 09:45:48 |
32.44 |
14 |
6144 |
卖出 |
| 09:45:51 |
32.45 |
32 |
6176 |
买入 |
| 09:45:54 |
32.44 |
39 |
6215 |
卖出 |
| 09:45:57 |
32.4 |
24 |
6239 |
卖出 |
| 09:46:00 |
32.43 |
21 |
6260 |
买入 |
| 09:46:03 |
32.43 |
22 |
6282 |
买入 |
| 09:46:06 |
32.48 |
18 |
6300 |
买入 |
| 09:46:09 |
32.5 |
86 |
6386 |
买入 |
| 09:46:12 |
32.49 |
219 |
6605 |
卖出 |
| 09:46:15 |
32.54 |
123 |
6728 |
买入 |
| 09:46:18 |
32.58 |
42 |
6770 |
买入 |
| 09:46:21 |
32.6 |
72 |
6842 |
买入 |
| 09:46:24 |
32.56 |
48 |
6890 |
卖出 |
| 09:46:27 |
32.56 |
23 |
6913 |
卖出 |
| 09:46:30 |
32.63 |
29 |
6942 |
买入 |
| 09:46:33 |
32.5 |
183 |
7125 |
卖出 |
| 09:46:36 |
32.68 |
5 |
7130 |
买入 |
| 09:46:39 |
32.68 |
42 |
7172 |
卖出 |
| 09:46:42 |
32.79 |
21 |
7193 |
买入 |
| 09:46:45 |
32.68 |
77 |
7270 |
卖出 |
| 09:46:48 |
32.8 |
60 |
7330 |
买入 |
| 09:46:51 |
32.68 |
53 |
7383 |
卖出 |
| 09:46:54 |
32.78 |
22 |
7405 |
买入 |
| 09:46:57 |
32.8 |
23 |
7428 |
买入 |