百胜智能[301083]2023-05-01交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:03 |
12 |
4 |
4 |
集合竞价 |
09:18:12 |
12 |
7 |
7 |
集合竞价 |
09:18:30 |
11.87 |
0 |
0 |
集合竞价 |
09:30:03 |
11.87 |
30 |
30 |
卖出 |
09:30:06 |
11.87 |
8 |
38 |
卖出 |
09:30:09 |
11.88 |
10 |
48 |
买入 |
09:30:12 |
11.87 |
21 |
69 |
卖出 |
09:30:21 |
11.87 |
46 |
115 |
卖出 |
09:30:39 |
11.87 |
39 |
154 |
买入 |
09:30:42 |
11.87 |
5 |
159 |
卖出 |
09:30:54 |
11.84 |
9 |
168 |
卖出 |
09:31:03 |
11.81 |
33 |
201 |
卖出 |
09:31:09 |
11.84 |
1 |
202 |
买入 |
09:31:24 |
11.84 |
10 |
212 |
买入 |
09:31:27 |
11.82 |
6 |
218 |
卖出 |
09:31:30 |
11.84 |
21 |
239 |
买入 |
09:31:54 |
11.82 |
5 |
244 |
卖出 |
09:32:03 |
11.82 |
38 |
282 |
卖出 |
09:32:18 |
11.88 |
2 |
284 |
买入 |
09:32:21 |
11.88 |
12 |
296 |
买入 |
09:32:24 |
11.88 |
1 |
297 |
买入 |
09:32:27 |
11.86 |
50 |
347 |
卖出 |
09:32:30 |
11.86 |
2 |
349 |
卖出 |
09:32:36 |
11.87 |
1 |
350 |
卖出 |
09:32:39 |
11.89 |
1 |
351 |
买入 |
09:33:03 |
11.85 |
33 |
384 |
卖出 |
09:34:03 |
11.88 |
7 |
391 |
买入 |
09:34:06 |
11.88 |
1 |
392 |
卖出 |
09:34:12 |
11.85 |
24 |
416 |
卖出 |
09:34:51 |
11.95 |
24 |
440 |
买入 |
09:35:09 |
11.98 |
13 |
453 |
买入 |
09:35:15 |
11.95 |
30 |
483 |
卖出 |
09:35:18 |
11.95 |
6 |
489 |
卖出 |
09:35:27 |
11.95 |
5 |
494 |
买入 |
09:35:30 |
11.95 |
1 |
495 |
卖出 |
09:36:00 |
11.95 |
18 |
513 |
卖出 |
09:36:12 |
11.95 |
16 |
529 |
卖出 |
09:37:33 |
11.91 |
1 |
530 |
卖出 |
09:37:36 |
11.87 |
42 |
572 |
卖出 |
09:38:15 |
11.87 |
71 |
643 |
卖出 |
09:38:54 |
11.9 |
4 |
647 |
卖出 |
09:41:30 |
11.96 |
10 |
657 |
买入 |
09:41:42 |
11.96 |
6 |
663 |
买入 |
09:42:03 |
11.91 |
6 |
669 |
卖出 |
09:42:21 |
11.91 |
15 |
684 |
卖出 |
09:42:42 |
11.91 |
1 |
685 |
卖出 |
09:42:57 |
11.9 |
10 |
695 |
卖出 |
09:43:39 |
11.92 |
4 |
699 |
买入 |
09:43:42 |
11.93 |
21 |
720 |
买入 |
09:44:06 |
11.92 |
1 |
721 |
卖出 |
09:44:09 |
11.92 |
45 |
766 |
卖出 |
09:44:45 |
11.91 |
7 |
773 |
卖出 |
09:45:03 |
11.91 |
2 |
775 |
卖出 |
09:46:00 |
11.92 |
1 |
776 |
买入 |
09:46:33 |
11.93 |
2 |
778 |
买入 |
09:46:51 |
11.94 |
2 |
780 |
买入 |
09:47:03 |
11.94 |
10 |
790 |
卖出 |
09:47:09 |
11.95 |
30 |
820 |
买入 |
09:47:18 |
11.94 |
12 |
832 |
卖出 |
09:47:21 |
11.95 |
25 |
857 |
买入 |
09:47:24 |
11.95 |
23 |
880 |
买入 |
09:47:36 |
11.95 |
3 |
883 |
买入 |
09:47:42 |
11.93 |
20 |
903 |
卖出 |
09:48:21 |
11.93 |
10 |
913 |
卖出 |
09:48:36 |
11.95 |
5 |
918 |
买入 |
09:49:00 |
11.96 |
1 |
919 |
买入 |
09:49:21 |
11.95 |
11 |
930 |
买入 |
09:49:33 |
11.95 |
6 |
936 |
买入 |
09:49:42 |
11.93 |
2 |
938 |
卖出 |
09:50:09 |
11.93 |
1 |
939 |
买入 |
09:50:12 |
11.92 |
7 |
946 |
卖出 |
09:51:15 |
11.92 |
1 |
947 |
卖出 |
09:51:18 |
11.92 |
30 |
977 |
卖出 |
09:51:21 |
11.92 |
4 |
981 |
卖出 |
09:52:00 |
11.92 |
3 |
984 |
买入 |
09:52:06 |
11.91 |
1 |
985 |
卖出 |
09:52:12 |
11.91 |
10 |
995 |
卖出 |
09:52:15 |
11.92 |
45 |
1040 |
买入 |
09:53:27 |
11.93 |
30 |
1070 |
买入 |
09:55:45 |
11.93 |
2 |
1072 |
卖出 |
09:56:21 |
11.93 |
2 |
1074 |
买入 |
09:56:39 |
11.93 |
24 |
1098 |
买入 |
09:56:54 |
11.93 |
10 |
1108 |
卖出 |
09:57:36 |
11.94 |
20 |
1128 |
卖出 |
09:57:42 |
11.94 |
30 |
1158 |
卖出 |
09:58:00 |
11.9 |
235 |
1393 |
卖出 |
09:58:03 |
11.9 |
12 |
1405 |
买入 |
09:58:39 |
11.9 |
374 |
1779 |
买入 |
09:59:03 |
11.9 |
317 |
2096 |
卖出 |
09:59:09 |
11.9 |
84 |
2180 |
买入 |
09:59:42 |
11.93 |
1 |
2181 |
买入 |
09:59:51 |
11.93 |
51 |
2232 |
买入 |
10:00:00 |
11.93 |
281 |
2513 |
买入 |
10:00:06 |
11.93 |
121 |
2634 |
买入 |
10:00:12 |
11.93 |
1 |
2635 |
买入 |
10:00:18 |
11.93 |
2 |
2637 |
买入 |
10:00:21 |
11.93 |
2 |
2639 |
买入 |
10:00:27 |
11.93 |
4 |
2643 |
买入 |
10:00:33 |
11.93 |
30 |
2673 |
买入 |
10:00:36 |
11.93 |
23 |
2696 |
买入 |
10:00:39 |
11.93 |
1 |
2697 |
买入 |
10:00:45 |
11.93 |
4 |
2701 |
买入 |
10:01:27 |
11.93 |
2 |
2703 |
买入 |
10:02:21 |
11.94 |
10 |
2713 |
买入 |
10:02:48 |
11.93 |
35 |
2748 |
卖出 |
10:03:03 |
11.93 |
9 |
2757 |
买入 |
10:03:24 |
11.93 |
10 |
2767 |
卖出 |
10:04:39 |
11.93 |
8 |
2775 |
卖出 |
10:04:45 |
11.93 |
1 |
2776 |
买入 |
10:04:57 |
11.93 |
2 |
2778 |
买入 |
10:05:00 |
11.94 |
26 |
2804 |
买入 |
10:05:36 |
11.94 |
10 |
2814 |
卖出 |
10:05:39 |
11.94 |
1 |
2815 |
卖出 |
10:07:03 |
11.93 |
1 |
2816 |
卖出 |
10:07:30 |
11.93 |
49 |
2865 |
卖出 |
10:07:36 |
11.93 |
11 |
2876 |
买入 |
10:07:42 |
11.93 |
7 |
2883 |
卖出 |
10:07:45 |
11.93 |
13 |
2896 |
买入 |
10:08:21 |
11.92 |
10 |
2906 |
卖出 |
10:08:36 |
11.93 |
10 |
2916 |
买入 |
10:08:39 |
11.94 |
12 |
2928 |
买入 |
10:09:09 |
11.93 |
5 |
2933 |
卖出 |
10:09:33 |
11.93 |
4 |
2937 |
买入 |
10:09:39 |
11.92 |
10 |
2947 |
卖出 |
10:09:45 |
11.93 |
6 |
2953 |
买入 |
10:09:57 |
11.93 |
9 |
2962 |
卖出 |
10:10:09 |
11.91 |
3 |
2965 |
卖出 |
10:13:39 |
11.93 |
10 |
2975 |
买入 |
10:13:48 |
11.93 |
3 |
2978 |
买入 |
10:14:03 |
11.92 |
5 |
2983 |
卖出 |
10:14:36 |
11.92 |
10 |
2993 |
卖出 |
10:15:09 |
11.93 |
23 |
3016 |
买入 |
10:15:18 |
11.94 |
25 |
3041 |
买入 |
10:15:57 |
11.94 |
34 |
3075 |
买入 |
10:16:03 |
11.94 |
16 |
3091 |
买入 |
10:16:09 |
11.94 |
2 |
3093 |
买入 |
10:16:30 |
11.95 |
72 |
3165 |
买入 |
10:16:33 |
11.95 |
4 |
3169 |
买入 |
10:16:36 |
11.95 |
2 |
3171 |
买入 |
10:16:57 |
11.96 |
2 |
3173 |
买入 |
10:17:18 |
11.96 |
10 |
3183 |
买入 |
10:17:33 |
11.95 |
6 |
3189 |
卖出 |
10:18:09 |
11.95 |
18 |
3207 |
卖出 |
10:18:27 |
11.94 |
13 |
3220 |
卖出 |
10:18:33 |
11.94 |
5 |
3225 |
买入 |
10:18:39 |
11.94 |
1 |
3226 |
买入 |
10:18:45 |
11.94 |
1 |
3227 |
买入 |
10:19:30 |
11.94 |
3 |
3230 |
买入 |
10:19:36 |
11.94 |
2 |
3232 |
买入 |
10:22:03 |
11.96 |
3 |
3235 |
买入 |
10:22:36 |
11.96 |
87 |
3322 |
买入 |
10:22:39 |
11.96 |
1 |
3323 |
买入 |
10:22:48 |
11.96 |
21 |
3344 |
买入 |
10:23:12 |
11.96 |
11 |
3355 |
买入 |
10:23:51 |
11.97 |
10 |
3365 |
买入 |
10:24:15 |
11.98 |
7 |
3372 |
买入 |
10:24:21 |
11.98 |
23 |
3395 |
买入 |
10:24:36 |
11.98 |
15 |
3410 |
买入 |
10:24:39 |
11.99 |
1 |
3411 |
买入 |
10:24:42 |
11.99 |
1 |
3412 |
买入 |
10:24:45 |
11.99 |
36 |
3448 |
买入 |
10:24:48 |
11.99 |
1 |
3449 |
买入 |
10:24:51 |
11.99 |
5 |
3454 |
买入 |
10:24:57 |
11.99 |
1 |
3455 |
买入 |
10:25:03 |
11.99 |
5 |
3460 |
买入 |
10:25:15 |
11.99 |
10 |
3470 |
卖出 |
10:25:27 |
12 |
10 |
3480 |
买入 |
10:25:33 |
11.99 |
1 |
3481 |
卖出 |
10:26:03 |
11.99 |
5 |
3486 |
卖出 |
10:26:30 |
11.99 |
7 |
3493 |
卖出 |
10:26:33 |
11.99 |
11 |
3504 |
卖出 |
10:27:06 |
11.99 |
18 |
3522 |
卖出 |
10:27:09 |
11.99 |
1 |
3523 |
卖出 |
10:27:27 |
11.99 |
12 |
3535 |
卖出 |
10:27:39 |
11.99 |
5 |
3540 |
卖出 |
10:27:42 |
11.99 |
25 |
3565 |
卖出 |
10:27:45 |
11.99 |
1 |
3566 |
卖出 |
10:30:00 |
11.99 |
25 |
3591 |
买入 |
10:31:30 |
11.98 |
1 |
3592 |
卖出 |
10:31:51 |
11.99 |
4 |
3596 |
买入 |
10:33:21 |
11.99 |
3 |
3599 |
买入 |
10:35:12 |
11.99 |
31 |
3630 |
买入 |
10:35:18 |
12 |
1 |
3631 |
买入 |
10:35:36 |
12 |
130 |
3761 |
买入 |
10:35:39 |
12 |
10 |
3771 |
买入 |
10:35:48 |
12.03 |
212 |
3983 |
买入 |
10:35:54 |
11.99 |
1 |
3984 |
卖出 |
10:36:03 |
11.99 |
2 |
3986 |
卖出 |
10:36:21 |
12.03 |
1 |
3987 |
买入 |
10:36:36 |
12 |
10 |
3997 |
卖出 |
10:37:03 |
12.03 |
32 |
4029 |
买入 |
10:37:27 |
12.04 |
52 |
4081 |
买入 |
10:37:33 |
12.04 |
5 |
4086 |
卖出 |
10:38:18 |
12.03 |
2 |
4088 |
卖出 |
10:38:33 |
12.03 |
4 |
4092 |
卖出 |
10:40:00 |
12.04 |
10 |
4102 |
买入 |
10:40:06 |
12.04 |
8 |
4110 |
卖出 |
10:40:51 |
12.01 |
1 |
4111 |
卖出 |
10:42:21 |
12.01 |
10 |
4121 |
卖出 |
10:42:45 |
12.01 |
1 |
4122 |
卖出 |
10:42:54 |
12.04 |
12 |
4134 |
买入 |
10:44:42 |
12.03 |
5 |
4139 |
买入 |
10:44:51 |
12.03 |
7 |
4146 |
买入 |
10:44:57 |
12.03 |
23 |
4169 |
买入 |
10:45:03 |
12.03 |
4 |
4173 |
买入 |
10:45:09 |
12.03 |
2 |
4175 |
买入 |
10:45:15 |
12.04 |
16 |
4191 |
买入 |
10:45:21 |
12.04 |
4 |
4195 |
买入 |
10:45:33 |
12.04 |
13 |
4208 |
卖出 |
10:46:27 |
12.04 |
3 |
4211 |
卖出 |
10:47:39 |
12.03 |
5 |
4216 |
卖出 |
10:48:51 |
12.03 |
7 |
4223 |
卖出 |
10:48:57 |
12.03 |
23 |
4246 |
买入 |
10:50:06 |
12.05 |
20 |
4266 |
买入 |
10:50:30 |
12.06 |
16 |
4282 |
买入 |
10:51:03 |
12.06 |
11 |
4293 |
买入 |
10:51:12 |
12.03 |
10 |
4303 |
卖出 |
10:51:27 |
12.03 |
5 |
4308 |
卖出 |
10:51:42 |
12.06 |
10 |
4318 |
买入 |
10:51:51 |
12.06 |
1 |
4319 |
买入 |
10:51:57 |
12.06 |
2 |
4321 |
买入 |
10:52:21 |
12.07 |
21 |
4342 |
买入 |
10:52:24 |
12.07 |
9 |
4351 |
买入 |
10:52:36 |
12.07 |
2 |
4353 |
买入 |
10:53:39 |
12.06 |
7 |
4360 |
卖出 |
10:53:45 |
12.06 |
2 |
4362 |
买入 |
10:54:21 |
12.07 |
1 |
4363 |
买入 |
10:54:33 |
12.04 |
21 |
4384 |
卖出 |
10:54:36 |
12.04 |
19 |
4403 |
买入 |
10:54:39 |
12.04 |
10 |
4413 |
买入 |
10:56:15 |
12.05 |
1 |
4414 |
卖出 |
10:56:27 |
12.05 |
8 |
4422 |
卖出 |
10:57:30 |
12.05 |
5 |
4427 |
卖出 |
10:59:15 |
12.05 |
1 |
4428 |
卖出 |
10:59:24 |
12.05 |
10 |
4438 |
卖出 |
11:00:06 |
12.05 |
100 |
4538 |
卖出 |
11:00:33 |
12.05 |
13 |
4551 |
卖出 |
11:00:36 |
12.05 |
5 |
4556 |
卖出 |
11:00:42 |
12.05 |
34 |
4590 |
卖出 |
11:01:03 |
12.04 |
8 |
4598 |
卖出 |
11:01:09 |
12.05 |
37 |
4635 |
买入 |
11:01:36 |
12.05 |
5 |
4640 |
买入 |
11:02:54 |
12.04 |
4 |
4644 |
卖出 |
11:03:03 |
12.04 |
41 |
4685 |
卖出 |
11:03:06 |
12.05 |
15 |
4700 |
买入 |
11:03:57 |
12.05 |
18 |
4718 |
买入 |
11:04:03 |
12.06 |
6 |
4724 |
买入 |
11:04:24 |
12.06 |
45 |
4769 |
买入 |
11:04:51 |
12.06 |
2 |
4771 |
买入 |
11:06:27 |
12.06 |
8 |
4779 |
买入 |
11:06:33 |
12.07 |
5 |
4784 |
买入 |
11:08:03 |
12.06 |
23 |
4807 |
卖出 |
11:08:24 |
12.06 |
2 |
4809 |
买入 |
11:09:03 |
12.05 |
3 |
4812 |
卖出 |
11:10:39 |
12.05 |
2 |
4814 |
卖出 |
11:10:54 |
12.05 |
4 |
4818 |
买入 |
11:11:33 |
12.04 |
5 |
4823 |
卖出 |
11:11:57 |
12.04 |
11 |
4834 |
卖出 |
11:13:03 |
12.05 |
19 |
4853 |
买入 |
11:13:12 |
12.05 |
1 |
4854 |
买入 |
11:13:15 |
12.05 |
1 |
4855 |
买入 |
11:13:30 |
12.05 |
43 |
4898 |
买入 |
11:13:36 |
12.05 |
4 |
4902 |
买入 |
11:13:42 |
12.05 |
1 |
4903 |
买入 |
11:13:57 |
12.06 |
4 |
4907 |
买入 |
11:14:03 |
12.06 |
2 |
4909 |
买入 |
11:14:15 |
12.06 |
1 |
4910 |
买入 |
11:14:45 |
12.07 |
14 |
4924 |
买入 |
11:15:30 |
12.08 |
45 |
4969 |
买入 |
11:16:48 |
12.07 |
9 |
4978 |
卖出 |
11:16:54 |
12.07 |
1 |
4979 |
买入 |
11:17:54 |
12.05 |
1 |
4980 |
卖出 |
11:18:00 |
12.05 |
1 |
4981 |
买入 |
11:18:45 |
12.07 |
4 |
4985 |
买入 |
11:18:57 |
12.07 |
7 |
4992 |
买入 |
11:19:09 |
12.07 |
1 |
4993 |
卖出 |
11:19:18 |
12.08 |
20 |
5013 |
买入 |
11:19:24 |
12.08 |
4 |
5017 |
卖出 |
11:19:33 |
12.08 |
1 |
5018 |
卖出 |
11:20:12 |
12.09 |
6 |
5024 |
买入 |
11:20:33 |
12.09 |
11 |
5035 |
买入 |
11:22:12 |
12.09 |
1 |
5036 |
卖出 |
11:22:15 |
12.09 |
5 |
5041 |
买入 |
11:22:36 |
12.09 |
1 |
5042 |
卖出 |
11:23:51 |
12.1 |
15 |
5057 |
买入 |
11:24:42 |
12.11 |
26 |
5083 |
买入 |
11:24:48 |
12.1 |
10 |
5093 |
卖出 |
11:25:42 |
12.1 |
5 |
5098 |
卖出 |
11:26:15 |
12.11 |
9 |
5107 |
买入 |
11:26:39 |
12.1 |
10 |
5117 |
卖出 |
11:26:42 |
12.1 |
6 |
5123 |
卖出 |
11:27:21 |
12.11 |
30 |
5153 |
买入 |
11:27:33 |
12.1 |
2 |
5155 |
卖出 |
11:28:12 |
12.1 |
2 |
5157 |
卖出 |
13:00:03 |
12.09 |
54 |
5211 |
卖出 |
13:00:06 |
12.09 |
6 |
5217 |
买入 |
13:00:57 |
12.08 |
2 |
5219 |
卖出 |
13:01:21 |
12.08 |
6 |
5225 |
卖出 |
13:01:42 |
12.08 |
43 |
5268 |
卖出 |
13:01:48 |
12.08 |
1 |
5269 |
买入 |