百胜智能[301083]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.71 |
10 |
10 |
集合竞价 |
| 09:15:12 |
11.71 |
10 |
10 |
集合竞价 |
| 09:20:03 |
11.71 |
28 |
28 |
集合竞价 |
| 09:20:48 |
11.71 |
33 |
33 |
集合竞价 |
| 09:21:33 |
11.71 |
33 |
33 |
集合竞价 |
| 09:23:30 |
11.71 |
33 |
33 |
集合竞价 |
| 09:23:48 |
11.7 |
33 |
33 |
集合竞价 |
| 09:24:51 |
11.7 |
43 |
43 |
集合竞价 |
| 09:25:03 |
11.7 |
58 |
101 |
买入 |
| 09:30:03 |
11.65 |
44 |
145 |
卖出 |
| 09:30:06 |
11.72 |
200 |
345 |
买入 |
| 09:30:09 |
11.68 |
27 |
372 |
卖出 |
| 09:30:12 |
11.66 |
6 |
378 |
卖出 |
| 09:30:15 |
11.66 |
5 |
383 |
卖出 |
| 09:30:18 |
11.62 |
13 |
396 |
卖出 |
| 09:30:24 |
11.67 |
28 |
424 |
买入 |
| 09:30:27 |
11.65 |
8 |
432 |
卖出 |
| 09:30:30 |
11.62 |
28 |
460 |
卖出 |
| 09:30:33 |
11.65 |
11 |
471 |
买入 |
| 09:30:36 |
11.65 |
4 |
475 |
卖出 |
| 09:30:39 |
11.63 |
2 |
477 |
卖出 |
| 09:30:42 |
11.64 |
10 |
487 |
买入 |
| 09:30:48 |
11.67 |
17 |
504 |
买入 |
| 09:30:54 |
11.66 |
20 |
524 |
卖出 |
| 09:31:03 |
11.62 |
3 |
527 |
卖出 |
| 09:31:06 |
11.61 |
4 |
531 |
卖出 |
| 09:31:09 |
11.61 |
4 |
535 |
卖出 |
| 09:31:12 |
11.61 |
2 |
537 |
卖出 |
| 09:31:15 |
11.63 |
8 |
545 |
买入 |
| 09:31:18 |
11.61 |
10 |
555 |
卖出 |
| 09:31:21 |
11.63 |
5 |
560 |
买入 |
| 09:31:24 |
11.62 |
1 |
561 |
卖出 |
| 09:31:27 |
11.63 |
14 |
575 |
买入 |
| 09:31:30 |
11.64 |
39 |
614 |
买入 |
| 09:31:33 |
11.66 |
14 |
628 |
买入 |
| 09:31:36 |
11.64 |
25 |
653 |
卖出 |
| 09:31:39 |
11.65 |
1 |
654 |
买入 |
| 09:31:42 |
11.68 |
25 |
679 |
买入 |
| 09:31:45 |
11.68 |
35 |
714 |
买入 |
| 09:31:48 |
11.69 |
35 |
749 |
买入 |
| 09:31:51 |
11.66 |
24 |
773 |
卖出 |
| 09:31:54 |
11.69 |
90 |
863 |
买入 |
| 09:32:00 |
11.69 |
9 |
872 |
买入 |
| 09:32:09 |
11.69 |
7 |
879 |
买入 |
| 09:32:12 |
11.7 |
44 |
923 |
买入 |
| 09:32:15 |
11.69 |
6 |
929 |
卖出 |
| 09:32:30 |
11.69 |
2 |
931 |
卖出 |
| 09:32:36 |
11.69 |
15 |
946 |
卖出 |
| 09:32:42 |
11.69 |
1 |
947 |
卖出 |
| 09:32:48 |
11.67 |
15 |
962 |
卖出 |
| 09:32:51 |
11.67 |
1 |
963 |
卖出 |
| 09:32:54 |
11.67 |
6 |
969 |
买入 |
| 09:32:57 |
11.67 |
3 |
972 |
卖出 |
| 09:33:00 |
11.69 |
12 |
984 |
买入 |
| 09:33:03 |
11.67 |
3 |
987 |
卖出 |
| 09:33:09 |
11.68 |
1 |
988 |
卖出 |
| 09:33:12 |
11.68 |
11 |
999 |
卖出 |
| 09:33:15 |
11.68 |
1 |
1000 |
卖出 |
| 09:33:18 |
11.68 |
1 |
1001 |
卖出 |
| 09:33:27 |
11.69 |
15 |
1016 |
买入 |
| 09:33:36 |
11.69 |
6 |
1022 |
买入 |
| 09:33:42 |
11.71 |
85 |
1107 |
买入 |
| 09:33:48 |
11.72 |
9 |
1116 |
买入 |
| 09:33:51 |
11.72 |
22 |
1138 |
买入 |
| 09:33:54 |
11.73 |
8 |
1146 |
买入 |
| 09:33:57 |
11.73 |
12 |
1158 |
买入 |
| 09:34:00 |
11.73 |
2 |
1160 |
卖出 |
| 09:34:03 |
11.74 |
3 |
1163 |
买入 |
| 09:34:09 |
11.73 |
18 |
1181 |
卖出 |
| 09:34:12 |
11.73 |
52 |
1233 |
买入 |
| 09:34:15 |
11.73 |
3 |
1236 |
买入 |
| 09:34:18 |
11.74 |
5 |
1241 |
买入 |
| 09:34:33 |
11.73 |
11 |
1252 |
买入 |
| 09:34:36 |
11.71 |
15 |
1267 |
卖出 |
| 09:34:42 |
11.71 |
1 |
1268 |
卖出 |
| 09:34:45 |
11.72 |
3 |
1271 |
买入 |
| 09:34:54 |
11.72 |
1 |
1272 |
买入 |
| 09:35:03 |
11.72 |
5 |
1277 |
买入 |
| 09:35:06 |
11.74 |
41 |
1318 |
买入 |
| 09:35:09 |
11.75 |
23 |
1341 |
买入 |
| 09:35:12 |
11.77 |
13 |
1354 |
买入 |
| 09:35:15 |
11.75 |
3 |
1357 |
卖出 |
| 09:35:18 |
11.77 |
13 |
1370 |
买入 |
| 09:35:21 |
11.78 |
2 |
1372 |
卖出 |
| 09:35:24 |
11.77 |
4 |
1376 |
卖出 |
| 09:35:27 |
11.77 |
10 |
1386 |
卖出 |
| 09:35:30 |
11.81 |
39 |
1425 |
买入 |
| 09:35:33 |
11.77 |
1 |
1426 |
卖出 |
| 09:35:36 |
11.77 |
3 |
1429 |
买入 |
| 09:35:42 |
11.76 |
2 |
1431 |
卖出 |
| 09:35:45 |
11.77 |
1 |
1432 |
买入 |
| 09:35:48 |
11.76 |
11 |
1443 |
卖出 |
| 09:35:51 |
11.77 |
42 |
1485 |
买入 |
| 09:35:54 |
11.76 |
16 |
1501 |
卖出 |
| 09:36:00 |
11.75 |
10 |
1511 |
卖出 |
| 09:36:03 |
11.81 |
100 |
1611 |
买入 |
| 09:36:06 |
11.81 |
5 |
1616 |
卖出 |
| 09:36:12 |
11.78 |
2 |
1618 |
卖出 |
| 09:36:18 |
11.8 |
10 |
1628 |
买入 |
| 09:36:21 |
11.78 |
1 |
1629 |
卖出 |
| 09:36:33 |
11.78 |
10 |
1639 |
买入 |
| 09:36:39 |
11.78 |
5 |
1644 |
卖出 |
| 09:36:48 |
11.78 |
25 |
1669 |
卖出 |
| 09:36:51 |
11.8 |
6 |
1675 |
买入 |
| 09:36:54 |
11.78 |
3 |
1678 |
卖出 |
| 09:37:03 |
11.78 |
1 |
1679 |
买入 |
| 09:37:06 |
11.77 |
3 |
1682 |
买入 |
| 09:37:09 |
11.78 |
4 |
1686 |
卖出 |
| 09:37:12 |
11.78 |
13 |
1699 |
卖出 |
| 09:37:18 |
11.79 |
5 |
1704 |
买入 |
| 09:37:21 |
11.79 |
8 |
1712 |
买入 |
| 09:37:24 |
11.8 |
3 |
1715 |
买入 |
| 09:37:27 |
11.81 |
21 |
1736 |
买入 |
| 09:37:30 |
11.8 |
10 |
1746 |
卖出 |
| 09:37:33 |
11.8 |
3 |
1749 |
卖出 |
| 09:37:36 |
11.82 |
11 |
1760 |
买入 |
| 09:37:39 |
11.81 |
4 |
1764 |
卖出 |
| 09:37:42 |
11.8 |
25 |
1789 |
卖出 |
| 09:37:45 |
11.8 |
8 |
1797 |
买入 |
| 09:37:54 |
11.79 |
2 |
1799 |
买入 |
| 09:37:57 |
11.78 |
62 |
1861 |
卖出 |
| 09:38:09 |
11.79 |
26 |
1887 |
买入 |
| 09:38:12 |
11.79 |
14 |
1901 |
卖出 |
| 09:38:18 |
11.8 |
20 |
1921 |
买入 |
| 09:38:30 |
11.77 |
16 |
1937 |
卖出 |
| 09:38:33 |
11.77 |
1 |
1938 |
买入 |
| 09:38:36 |
11.77 |
11 |
1949 |
买入 |
| 09:38:45 |
11.76 |
15 |
1964 |
卖出 |
| 09:38:48 |
11.76 |
5 |
1969 |
卖出 |
| 09:38:57 |
11.77 |
21 |
1990 |
买入 |
| 09:39:03 |
11.77 |
6 |
1996 |
买入 |
| 09:39:06 |
11.78 |
10 |
2006 |
买入 |
| 09:39:09 |
11.77 |
18 |
2024 |
卖出 |
| 09:39:18 |
11.8 |
3 |
2027 |
买入 |
| 09:39:30 |
11.78 |
4 |
2031 |
卖出 |
| 09:39:42 |
11.78 |
38 |
2069 |
买入 |
| 09:39:48 |
11.77 |
2 |
2071 |
卖出 |
| 09:40:03 |
11.78 |
13 |
2084 |
买入 |
| 09:40:06 |
11.78 |
3 |
2087 |
卖出 |
| 09:40:09 |
11.79 |
14 |
2101 |
买入 |
| 09:40:12 |
11.78 |
11 |
2112 |
买入 |
| 09:40:15 |
11.78 |
2 |
2114 |
卖出 |
| 09:40:21 |
11.79 |
20 |
2134 |
买入 |
| 09:40:24 |
11.8 |
46 |
2180 |
买入 |
| 09:40:30 |
11.8 |
4 |
2184 |
卖出 |
| 09:40:36 |
11.81 |
4 |
2188 |
卖出 |
| 09:40:39 |
11.84 |
3 |
2191 |
买入 |
| 09:40:42 |
11.78 |
20 |
2211 |
卖出 |
| 09:40:45 |
11.82 |
5 |
2216 |
买入 |
| 09:41:00 |
11.82 |
5 |
2221 |
买入 |
| 09:41:06 |
11.81 |
3 |
2224 |
卖出 |
| 09:41:09 |
11.78 |
84 |
2308 |
卖出 |
| 09:41:12 |
11.78 |
0 |
2308 |
卖出 |
| 09:41:27 |
11.79 |
18 |
2326 |
买入 |
| 09:41:30 |
11.78 |
3 |
2329 |
卖出 |
| 09:41:33 |
11.79 |
11 |
2340 |
卖出 |
| 09:41:39 |
11.8 |
5 |
2345 |
买入 |
| 09:41:57 |
11.79 |
10 |
2355 |
买入 |
| 09:42:00 |
11.79 |
2 |
2357 |
买入 |
| 09:42:03 |
11.79 |
3 |
2360 |
买入 |
| 09:42:06 |
11.79 |
21 |
2381 |
买入 |
| 09:42:15 |
11.78 |
4 |
2385 |
卖出 |
| 09:42:24 |
11.77 |
51 |
2436 |
卖出 |
| 09:42:30 |
11.77 |
1 |
2437 |
卖出 |
| 09:42:45 |
11.76 |
1 |
2438 |
卖出 |
| 09:42:48 |
11.76 |
10 |
2448 |
卖出 |
| 09:42:57 |
11.76 |
19 |
2467 |
卖出 |
| 09:43:09 |
11.76 |
4 |
2471 |
卖出 |
| 09:43:18 |
11.76 |
1 |
2472 |
卖出 |
| 09:43:27 |
11.76 |
10 |
2482 |
卖出 |
| 09:43:42 |
11.76 |
20 |
2502 |
卖出 |
| 09:43:45 |
11.76 |
1 |
2503 |
卖出 |
| 09:43:54 |
11.76 |
3 |
2506 |
卖出 |
| 09:44:00 |
11.76 |
2 |
2508 |
卖出 |
| 09:44:03 |
11.78 |
56 |
2564 |
买入 |
| 09:44:09 |
11.76 |
89 |
2653 |
卖出 |
| 09:44:18 |
11.78 |
6 |
2659 |
买入 |
| 09:44:27 |
11.76 |
10 |
2669 |
卖出 |
| 09:44:30 |
11.78 |
5 |
2674 |
买入 |
| 09:44:48 |
11.78 |
74 |
2748 |
买入 |
| 09:44:54 |
11.78 |
3 |
2751 |
买入 |
| 09:45:12 |
11.77 |
11 |
2762 |
卖出 |
| 09:45:15 |
11.76 |
2 |
2764 |
卖出 |
| 09:45:18 |
11.75 |
5 |
2769 |
卖出 |
| 09:45:27 |
11.78 |
23 |
2792 |
买入 |
| 09:45:33 |
11.75 |
96 |
2888 |
卖出 |
| 09:45:36 |
11.79 |
2 |
2890 |
买入 |
| 09:45:42 |
11.79 |
9 |
2899 |
卖出 |
| 09:45:54 |
11.79 |
1 |
2900 |
买入 |
| 09:46:03 |
11.79 |
1 |
2901 |
买入 |
| 09:46:12 |
11.79 |
6 |
2907 |
买入 |
| 09:46:15 |
11.79 |
1 |
2908 |
买入 |
| 09:46:24 |
11.78 |
4 |
2912 |
卖出 |
| 09:46:33 |
11.78 |
16 |
2928 |
买入 |
| 09:46:42 |
11.81 |
186 |
3114 |
买入 |
| 09:46:45 |
11.8 |
10 |
3124 |
卖出 |
| 09:46:48 |
11.81 |
168 |
3292 |
买入 |
| 09:46:54 |
11.81 |
12 |
3304 |
买入 |
| 09:47:00 |
11.82 |
7 |
3311 |
买入 |
| 09:47:03 |
11.82 |
2 |
3313 |
买入 |
| 09:47:06 |
11.82 |
1 |
3314 |
卖出 |
| 09:47:09 |
11.82 |
12 |
3326 |
卖出 |
| 09:47:12 |
11.84 |
15 |
3341 |
买入 |
| 09:47:15 |
11.82 |
8 |
3349 |
卖出 |
| 09:47:24 |
11.82 |
2 |
3351 |
卖出 |
| 09:47:27 |
11.84 |
17 |
3368 |
买入 |
| 09:47:33 |
11.81 |
19 |
3387 |
卖出 |
| 09:47:36 |
11.84 |
2 |
3389 |
买入 |
| 09:47:45 |
11.84 |
1 |
3390 |
买入 |
| 09:47:54 |
11.84 |
1 |
3391 |
买入 |
| 09:48:06 |
11.83 |
1 |
3392 |
买入 |
| 09:48:12 |
11.82 |
2 |
3394 |
卖出 |
| 09:48:18 |
11.82 |
12 |
3406 |
卖出 |
| 09:48:21 |
11.82 |
6 |
3412 |
卖出 |
| 09:48:24 |
11.83 |
32 |
3444 |
买入 |
| 09:48:27 |
11.82 |
11 |
3455 |
卖出 |
| 09:48:33 |
11.82 |
153 |
3608 |
卖出 |
| 09:49:09 |
11.81 |
1 |
3609 |
卖出 |
| 09:49:12 |
11.81 |
27 |
3636 |
卖出 |
| 09:49:18 |
11.85 |
40 |
3676 |
买入 |
| 09:49:21 |
11.82 |
50 |
3726 |
卖出 |
| 09:49:27 |
11.83 |
3 |
3729 |
买入 |
| 09:49:51 |
11.85 |
5 |
3734 |
买入 |
| 09:50:00 |
11.83 |
4 |
3738 |
卖出 |
| 09:50:03 |
11.83 |
3 |
3741 |
卖出 |
| 09:50:06 |
11.85 |
3 |
3744 |
买入 |
| 09:50:09 |
11.87 |
31 |
3775 |
买入 |
| 09:50:12 |
11.87 |
4 |
3779 |
买入 |
| 09:50:15 |
11.87 |
12 |
3791 |
卖出 |
| 09:50:18 |
11.88 |
25 |
3816 |
买入 |
| 09:50:21 |
11.89 |
21 |
3837 |
买入 |
| 09:50:27 |
11.91 |
23 |
3860 |
买入 |
| 09:50:30 |
11.91 |
7 |
3867 |
买入 |
| 09:50:33 |
11.91 |
6 |
3873 |
买入 |
| 09:50:36 |
11.91 |
19 |
3892 |
卖出 |
| 09:50:39 |
11.91 |
22 |
3914 |
买入 |
| 09:50:45 |
11.92 |
7 |
3921 |
买入 |
| 09:50:57 |
11.91 |
6 |
3927 |
买入 |
| 09:51:00 |
11.89 |
1 |
3928 |
买入 |
| 09:51:18 |
11.89 |
10 |
3938 |
买入 |
| 09:51:24 |
11.89 |
37 |
3975 |
买入 |
| 09:51:30 |
11.87 |
7 |
3982 |
卖出 |
| 09:51:33 |
11.88 |
23 |
4005 |
卖出 |
| 09:51:36 |
11.92 |
69 |
4074 |
买入 |
| 09:51:39 |
11.92 |
1 |
4075 |
买入 |
| 09:51:42 |
11.92 |
3 |
4078 |
卖出 |
| 09:51:45 |
11.91 |
7 |
4085 |
卖出 |
| 09:51:57 |
11.92 |
3 |
4088 |
卖出 |
| 09:52:03 |
11.91 |
3 |
4091 |
卖出 |
| 09:52:09 |
11.91 |
1 |
4092 |
买入 |
| 09:52:15 |
11.9 |
3 |
4095 |
卖出 |
| 09:52:39 |
11.91 |
6 |
4101 |
买入 |
| 09:52:48 |
11.92 |
2 |
4103 |
卖出 |
| 09:52:54 |
11.93 |
5 |
4108 |
买入 |
| 09:53:00 |
11.96 |
12 |
4120 |
买入 |
| 09:53:15 |
11.97 |
52 |
4172 |
买入 |
| 09:53:21 |
11.96 |
39 |
4211 |
卖出 |
| 09:53:24 |
11.96 |
6 |
4217 |
买入 |
| 09:53:27 |
11.96 |
4 |
4221 |
买入 |
| 09:53:33 |
11.96 |
27 |
4248 |
卖出 |
| 09:53:39 |
11.96 |
8 |
4256 |
卖出 |
| 09:53:42 |
11.96 |
2 |
4258 |
卖出 |
| 09:53:48 |
11.96 |
8 |
4266 |
卖出 |
| 09:53:51 |
11.97 |
31 |
4297 |
买入 |
| 09:53:57 |
11.97 |
1 |
4298 |
买入 |
| 09:54:03 |
11.96 |
2 |
4300 |
卖出 |
| 09:54:06 |
11.98 |
40 |
4340 |
买入 |
| 09:54:12 |
11.96 |
1 |
4341 |
买入 |
| 09:54:15 |
12.05 |
31 |
4372 |
买入 |
| 09:54:18 |
11.97 |
2 |
4374 |
卖出 |
| 09:54:24 |
11.98 |
2 |
4376 |
买入 |
| 09:54:27 |
11.98 |
2 |
4378 |
买入 |
| 09:54:48 |
11.96 |
8 |
4386 |
卖出 |
| 09:54:54 |
11.98 |
7 |
4393 |
买入 |
| 09:54:57 |
11.96 |
4 |
4397 |
卖出 |
| 09:55:00 |
11.96 |
4 |
4401 |
卖出 |
| 09:55:03 |
11.99 |
23 |
4424 |
买入 |
| 09:55:06 |
11.96 |
15 |
4439 |
卖出 |
| 09:55:09 |
11.96 |
4 |
4443 |
卖出 |
| 09:55:12 |
11.98 |
2 |
4445 |
买入 |
| 09:55:15 |
11.99 |
5 |
4450 |
买入 |
| 09:55:21 |
12 |
18 |
4468 |
买入 |
| 09:55:24 |
12 |
5 |
4473 |
买入 |
| 09:55:30 |
12 |
2 |
4475 |
卖出 |
| 09:55:33 |
12 |
3 |
4478 |
卖出 |
| 09:55:36 |
12.02 |
22 |
4500 |
买入 |
| 09:55:42 |
12 |
1 |
4501 |
卖出 |
| 09:55:45 |
12 |
21 |
4522 |
卖出 |
| 09:55:48 |
11.99 |
52 |
4574 |
卖出 |
| 09:55:51 |
12 |
1 |
4575 |
买入 |
| 09:55:57 |
12.01 |
6 |
4581 |
买入 |
| 09:56:00 |
11.99 |
1 |
4582 |
卖出 |
| 09:56:03 |
12 |
2 |
4584 |
买入 |
| 09:56:06 |
12 |
5 |
4589 |
买入 |
| 09:56:12 |
12.02 |
17 |
4606 |
买入 |
| 09:56:15 |
12 |
48 |
4654 |
卖出 |
| 09:56:21 |
12.01 |
2 |
4656 |
卖出 |
| 09:56:42 |
12.01 |
7 |
4663 |
买入 |
| 09:56:54 |
12.01 |
10 |
4673 |
买入 |
| 09:57:06 |
12 |
19 |
4692 |
卖出 |