百胜智能[301083]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
12.05 |
4 |
4 |
集合竞价 |
| 09:18:12 |
12.05 |
4 |
4 |
集合竞价 |
| 09:19:24 |
12 |
4 |
4 |
集合竞价 |
| 09:20:00 |
11.99 |
4 |
4 |
集合竞价 |
| 09:20:48 |
11.78 |
4 |
4 |
集合竞价 |
| 09:21:06 |
11.78 |
4 |
4 |
集合竞价 |
| 09:21:24 |
11.75 |
20 |
20 |
集合竞价 |
| 09:21:42 |
11.75 |
25 |
25 |
集合竞价 |
| 09:22:27 |
11.61 |
31 |
31 |
集合竞价 |
| 09:23:12 |
11.61 |
31 |
31 |
集合竞价 |
| 09:23:30 |
11.7 |
31 |
31 |
集合竞价 |
| 09:23:39 |
11.7 |
33 |
33 |
集合竞价 |
| 09:23:57 |
11.7 |
33 |
33 |
集合竞价 |
| 09:24:33 |
11.69 |
41 |
41 |
集合竞价 |
| 09:24:42 |
11.75 |
62 |
62 |
集合竞价 |
| 09:24:51 |
11.68 |
93 |
93 |
集合竞价 |
| 09:25:00 |
11.68 |
148 |
148 |
集合竞价 |
| 09:25:03 |
11.69 |
221 |
369 |
卖出 |
| 09:30:03 |
11.63 |
179 |
548 |
卖出 |
| 09:30:06 |
11.69 |
73 |
621 |
买入 |
| 09:30:09 |
11.64 |
11 |
632 |
卖出 |
| 09:30:12 |
11.66 |
5 |
637 |
买入 |
| 09:30:15 |
11.66 |
9 |
646 |
卖出 |
| 09:30:18 |
11.64 |
4 |
650 |
卖出 |
| 09:30:21 |
11.65 |
7 |
657 |
买入 |
| 09:30:24 |
11.65 |
1 |
658 |
卖出 |
| 09:30:27 |
11.62 |
2 |
660 |
卖出 |
| 09:30:33 |
11.65 |
2 |
662 |
买入 |
| 09:30:36 |
11.64 |
6 |
668 |
卖出 |
| 09:30:39 |
11.65 |
3 |
671 |
买入 |
| 09:30:42 |
11.69 |
1 |
672 |
买入 |
| 09:30:54 |
11.67 |
4 |
676 |
卖出 |
| 09:31:00 |
11.65 |
34 |
710 |
卖出 |
| 09:31:03 |
11.67 |
14 |
724 |
买入 |
| 09:31:06 |
11.65 |
16 |
740 |
卖出 |
| 09:31:09 |
11.63 |
34 |
774 |
卖出 |
| 09:31:12 |
11.6 |
150 |
924 |
卖出 |
| 09:31:15 |
11.64 |
2 |
926 |
卖出 |
| 09:31:18 |
11.67 |
16 |
942 |
买入 |
| 09:31:21 |
11.64 |
1 |
943 |
卖出 |
| 09:31:24 |
11.64 |
2 |
945 |
买入 |
| 09:31:27 |
11.67 |
3 |
948 |
买入 |
| 09:31:30 |
11.63 |
19 |
967 |
卖出 |
| 09:31:33 |
11.63 |
10 |
977 |
买入 |
| 09:31:36 |
11.64 |
22 |
999 |
卖出 |
| 09:31:39 |
11.64 |
1 |
1000 |
卖出 |
| 09:31:42 |
11.64 |
29 |
1029 |
卖出 |
| 09:31:45 |
11.64 |
14 |
1043 |
卖出 |
| 09:31:54 |
11.63 |
3 |
1046 |
买入 |
| 09:32:00 |
11.63 |
1 |
1047 |
卖出 |
| 09:32:03 |
11.65 |
1 |
1048 |
买入 |
| 09:32:12 |
11.65 |
3 |
1051 |
卖出 |
| 09:32:15 |
11.66 |
2 |
1053 |
买入 |
| 09:32:21 |
11.67 |
1 |
1054 |
买入 |
| 09:32:27 |
11.67 |
1 |
1055 |
卖出 |
| 09:32:30 |
11.68 |
1 |
1056 |
买入 |
| 09:32:36 |
11.68 |
2 |
1058 |
卖出 |
| 09:32:42 |
11.68 |
3 |
1061 |
卖出 |
| 09:32:48 |
11.71 |
1 |
1062 |
买入 |
| 09:32:51 |
11.69 |
3 |
1065 |
卖出 |
| 09:32:54 |
11.72 |
36 |
1101 |
买入 |
| 09:32:57 |
11.72 |
50 |
1151 |
买入 |
| 09:33:00 |
11.73 |
4 |
1155 |
买入 |
| 09:33:03 |
11.73 |
8 |
1163 |
卖出 |
| 09:33:06 |
11.73 |
3 |
1166 |
卖出 |
| 09:33:09 |
11.73 |
2 |
1168 |
卖出 |
| 09:33:12 |
11.73 |
8 |
1176 |
卖出 |
| 09:33:15 |
11.72 |
1 |
1177 |
卖出 |
| 09:33:21 |
11.73 |
10 |
1187 |
买入 |
| 09:33:24 |
11.73 |
38 |
1225 |
卖出 |
| 09:33:27 |
11.73 |
8 |
1233 |
卖出 |
| 09:33:36 |
11.73 |
3 |
1236 |
卖出 |
| 09:33:39 |
11.74 |
10 |
1246 |
买入 |
| 09:33:42 |
11.73 |
5 |
1251 |
卖出 |
| 09:33:45 |
11.73 |
3 |
1254 |
卖出 |
| 09:33:48 |
11.74 |
1 |
1255 |
买入 |
| 09:33:51 |
11.73 |
55 |
1310 |
卖出 |
| 09:33:54 |
11.73 |
3 |
1313 |
买入 |
| 09:33:57 |
11.73 |
10 |
1323 |
买入 |
| 09:34:00 |
11.74 |
8 |
1331 |
买入 |
| 09:34:03 |
11.74 |
9 |
1340 |
买入 |
| 09:34:06 |
11.74 |
13 |
1353 |
买入 |
| 09:34:18 |
11.73 |
33 |
1386 |
卖出 |
| 09:34:21 |
11.73 |
10 |
1396 |
卖出 |
| 09:34:24 |
11.73 |
3 |
1399 |
卖出 |
| 09:34:27 |
11.73 |
33 |
1432 |
卖出 |
| 09:34:30 |
11.72 |
49 |
1481 |
卖出 |
| 09:34:36 |
11.74 |
2 |
1483 |
买入 |
| 09:34:39 |
11.73 |
3 |
1486 |
卖出 |
| 09:34:42 |
11.73 |
1 |
1487 |
买入 |
| 09:34:45 |
11.72 |
5 |
1492 |
卖出 |
| 09:34:48 |
11.73 |
24 |
1516 |
买入 |
| 09:35:00 |
11.73 |
1 |
1517 |
卖出 |
| 09:35:06 |
11.72 |
27 |
1544 |
卖出 |
| 09:35:12 |
11.72 |
2 |
1546 |
卖出 |
| 09:35:18 |
11.72 |
22 |
1568 |
卖出 |
| 09:35:21 |
11.72 |
11 |
1579 |
卖出 |
| 09:35:33 |
11.72 |
4 |
1583 |
买入 |
| 09:35:39 |
11.72 |
5 |
1588 |
买入 |
| 09:35:42 |
11.72 |
2 |
1590 |
买入 |
| 09:35:48 |
11.72 |
1 |
1591 |
买入 |
| 09:35:54 |
11.71 |
2 |
1593 |
卖出 |
| 09:35:57 |
11.72 |
7 |
1600 |
买入 |
| 09:36:00 |
11.69 |
80 |
1680 |
卖出 |
| 09:36:09 |
11.8 |
97 |
1777 |
买入 |
| 09:36:15 |
11.71 |
23 |
1800 |
卖出 |
| 09:36:18 |
11.78 |
1 |
1801 |
买入 |
| 09:36:21 |
11.77 |
48 |
1849 |
买入 |
| 09:36:30 |
11.75 |
2 |
1851 |
买入 |
| 09:36:54 |
11.76 |
1 |
1852 |
买入 |
| 09:36:57 |
11.77 |
2 |
1854 |
买入 |
| 09:37:09 |
11.77 |
3 |
1857 |
买入 |
| 09:37:12 |
11.77 |
1 |
1858 |
买入 |
| 09:37:18 |
11.77 |
19 |
1877 |
买入 |
| 09:37:42 |
11.8 |
1 |
1878 |
买入 |
| 09:37:51 |
11.8 |
23 |
1901 |
买入 |
| 09:37:57 |
11.79 |
3 |
1904 |
卖出 |
| 09:38:00 |
11.79 |
18 |
1922 |
买入 |
| 09:38:06 |
11.79 |
8 |
1930 |
买入 |
| 09:38:15 |
11.79 |
36 |
1966 |
卖出 |
| 09:38:24 |
11.81 |
78 |
2044 |
买入 |
| 09:38:36 |
11.81 |
50 |
2094 |
买入 |
| 09:38:39 |
11.81 |
15 |
2109 |
买入 |
| 09:38:42 |
11.81 |
3 |
2112 |
买入 |
| 09:38:54 |
11.81 |
44 |
2156 |
买入 |
| 09:39:03 |
11.81 |
10 |
2166 |
卖出 |
| 09:39:12 |
11.85 |
5 |
2171 |
买入 |
| 09:39:15 |
11.87 |
18 |
2189 |
买入 |
| 09:39:18 |
11.87 |
7 |
2196 |
买入 |
| 09:39:21 |
11.87 |
50 |
2246 |
买入 |
| 09:39:24 |
11.87 |
12 |
2258 |
买入 |
| 09:39:30 |
11.86 |
20 |
2278 |
卖出 |
| 09:39:54 |
11.87 |
4 |
2282 |
买入 |
| 09:40:00 |
11.88 |
2 |
2284 |
买入 |
| 09:40:09 |
11.88 |
24 |
2308 |
买入 |
| 09:40:12 |
11.9 |
258 |
2566 |
买入 |
| 09:40:18 |
11.92 |
5 |
2571 |
买入 |
| 09:40:21 |
11.97 |
3 |
2574 |
买入 |
| 09:40:24 |
11.93 |
2 |
2576 |
卖出 |
| 09:40:27 |
11.95 |
10 |
2586 |
买入 |
| 09:40:30 |
11.92 |
5 |
2591 |
卖出 |
| 09:40:33 |
11.96 |
27 |
2618 |
买入 |
| 09:40:57 |
11.94 |
4 |
2622 |
卖出 |
| 09:41:03 |
11.96 |
3 |
2625 |
买入 |
| 09:41:06 |
11.94 |
1 |
2626 |
卖出 |
| 09:41:21 |
11.93 |
53 |
2679 |
卖出 |
| 09:41:27 |
11.93 |
11 |
2690 |
卖出 |
| 09:41:36 |
11.92 |
5 |
2695 |
卖出 |
| 09:41:42 |
11.92 |
1 |
2696 |
卖出 |
| 09:42:00 |
11.94 |
18 |
2714 |
买入 |
| 09:42:06 |
11.95 |
14 |
2728 |
买入 |
| 09:42:12 |
11.95 |
5 |
2733 |
买入 |
| 09:42:15 |
11.96 |
24 |
2757 |
买入 |
| 09:42:33 |
11.96 |
13 |
2770 |
买入 |
| 09:42:36 |
11.97 |
1 |
2771 |
买入 |
| 09:42:45 |
11.97 |
10 |
2781 |
卖出 |
| 09:42:48 |
11.97 |
2 |
2783 |
卖出 |
| 09:42:51 |
11.97 |
4 |
2787 |
卖出 |
| 09:42:54 |
11.97 |
15 |
2802 |
卖出 |
| 09:42:57 |
11.97 |
5 |
2807 |
买入 |
| 09:43:09 |
11.96 |
1 |
2808 |
卖出 |
| 09:43:15 |
11.97 |
11 |
2819 |
买入 |
| 09:43:36 |
11.97 |
30 |
2849 |
买入 |
| 09:43:48 |
11.98 |
4 |
2853 |
买入 |
| 09:44:03 |
11.98 |
6 |
2859 |
买入 |
| 09:44:06 |
11.98 |
2 |
2861 |
买入 |
| 09:44:12 |
11.95 |
47 |
2908 |
卖出 |
| 09:44:15 |
11.95 |
3 |
2911 |
买入 |
| 09:44:21 |
11.94 |
2 |
2913 |
卖出 |
| 09:44:33 |
11.93 |
5 |
2918 |
卖出 |
| 09:44:36 |
11.94 |
5 |
2923 |
买入 |
| 09:44:39 |
11.93 |
43 |
2966 |
卖出 |
| 09:44:51 |
11.93 |
6 |
2972 |
买入 |
| 09:45:00 |
11.92 |
12 |
2984 |
卖出 |
| 09:45:03 |
11.93 |
53 |
3037 |
买入 |
| 09:45:06 |
11.93 |
6 |
3043 |
买入 |
| 09:45:09 |
11.93 |
5 |
3048 |
买入 |
| 09:45:12 |
11.93 |
1 |
3049 |
买入 |
| 09:45:15 |
11.93 |
6 |
3055 |
买入 |
| 09:45:24 |
11.92 |
70 |
3125 |
卖出 |
| 09:45:30 |
11.93 |
8 |
3133 |
买入 |
| 09:45:33 |
11.93 |
1 |
3134 |
买入 |
| 09:45:45 |
11.93 |
1 |
3135 |
买入 |
| 09:45:48 |
11.93 |
10 |
3145 |
卖出 |
| 09:45:51 |
11.95 |
16 |
3161 |
买入 |
| 09:45:54 |
11.92 |
123 |
3284 |
卖出 |
| 09:45:57 |
11.96 |
67 |
3351 |
买入 |
| 09:46:03 |
11.98 |
37 |
3388 |
买入 |
| 09:46:06 |
11.98 |
29 |
3417 |
买入 |
| 09:46:15 |
12.03 |
147 |
3564 |
买入 |
| 09:46:18 |
12.03 |
2 |
3566 |
买入 |
| 09:46:21 |
12.05 |
83 |
3649 |
买入 |
| 09:46:24 |
12.1 |
4 |
3653 |
买入 |
| 09:46:33 |
12.1 |
8 |
3661 |
买入 |
| 09:46:39 |
12.1 |
187 |
3848 |
买入 |
| 09:46:42 |
12.1 |
8 |
3856 |
买入 |
| 09:46:45 |
12.06 |
28 |
3884 |
卖出 |
| 09:46:48 |
12.07 |
2 |
3886 |
卖出 |
| 09:46:57 |
12.07 |
3 |
3889 |
卖出 |
| 09:47:00 |
12.09 |
36 |
3925 |
买入 |
| 09:47:03 |
12.07 |
2 |
3927 |
卖出 |
| 09:47:06 |
12.06 |
1 |
3928 |
卖出 |
| 09:47:12 |
12.07 |
11 |
3939 |
买入 |
| 09:47:18 |
12.07 |
3 |
3942 |
买入 |
| 09:47:21 |
12.08 |
9 |
3951 |
买入 |
| 09:47:24 |
12.07 |
11 |
3962 |
卖出 |
| 09:47:27 |
12.07 |
20 |
3982 |
买入 |
| 09:47:33 |
12.06 |
6 |
3988 |
卖出 |
| 09:47:36 |
12.07 |
9 |
3997 |
买入 |
| 09:47:42 |
12.06 |
23 |
4020 |
卖出 |
| 09:47:45 |
12.08 |
2 |
4022 |
买入 |
| 09:47:51 |
12.07 |
8 |
4030 |
卖出 |
| 09:48:03 |
12.07 |
6 |
4036 |
卖出 |
| 09:48:06 |
12.07 |
2 |
4038 |
买入 |
| 09:48:09 |
12.09 |
16 |
4054 |
买入 |
| 09:48:18 |
12.08 |
3 |
4057 |
卖出 |
| 09:48:21 |
12.08 |
18 |
4075 |
卖出 |
| 09:48:24 |
12.09 |
145 |
4220 |
买入 |
| 09:48:27 |
12.09 |
6 |
4226 |
卖出 |
| 09:48:33 |
12.1 |
8 |
4234 |
买入 |
| 09:48:36 |
12.1 |
13 |
4247 |
买入 |
| 09:48:39 |
12.1 |
49 |
4296 |
买入 |
| 09:48:54 |
12.1 |
8 |
4304 |
卖出 |
| 09:49:00 |
12.1 |
14 |
4318 |
卖出 |
| 09:49:03 |
12.1 |
7 |
4325 |
卖出 |
| 09:49:06 |
12.09 |
83 |
4408 |
卖出 |
| 09:49:09 |
12.09 |
13 |
4421 |
卖出 |
| 09:49:12 |
12.09 |
3 |
4424 |
卖出 |
| 09:49:18 |
12.08 |
14 |
4438 |
卖出 |
| 09:49:24 |
12.08 |
118 |
4556 |
卖出 |
| 09:49:27 |
12.09 |
12 |
4568 |
买入 |
| 09:49:36 |
12.09 |
1 |
4569 |
买入 |
| 09:49:39 |
12.09 |
1 |
4570 |
买入 |
| 09:49:45 |
12.08 |
119 |
4689 |
卖出 |
| 09:49:48 |
12.08 |
1 |
4690 |
买入 |
| 09:49:51 |
12.07 |
30 |
4720 |
卖出 |
| 09:49:54 |
12.07 |
2 |
4722 |
买入 |
| 09:49:57 |
12.07 |
2 |
4724 |
买入 |
| 09:50:03 |
12.06 |
3 |
4727 |
卖出 |
| 09:50:18 |
12.07 |
14 |
4741 |
买入 |
| 09:50:21 |
12.06 |
26 |
4767 |
卖出 |
| 09:50:27 |
12.07 |
2 |
4769 |
卖出 |
| 09:50:39 |
12.06 |
23 |
4792 |
卖出 |
| 09:50:45 |
12.06 |
1 |
4793 |
卖出 |
| 09:50:48 |
12.06 |
18 |
4811 |
卖出 |
| 09:51:06 |
12.05 |
1 |
4812 |
卖出 |
| 09:51:09 |
12.05 |
1 |
4813 |
卖出 |
| 09:51:15 |
12.05 |
29 |
4842 |
卖出 |
| 09:51:18 |
12.05 |
1 |
4843 |
买入 |
| 09:51:24 |
12.04 |
1 |
4844 |
卖出 |
| 09:51:27 |
12.04 |
10 |
4854 |
卖出 |
| 09:51:33 |
12.04 |
10 |
4864 |
卖出 |
| 09:51:36 |
12.04 |
3 |
4867 |
卖出 |
| 09:51:45 |
12.03 |
5 |
4872 |
卖出 |
| 09:51:48 |
12.03 |
1 |
4873 |
买入 |
| 09:51:51 |
12.03 |
16 |
4889 |
买入 |
| 09:51:54 |
12.04 |
31 |
4920 |
买入 |
| 09:51:57 |
12.04 |
1 |
4921 |
买入 |
| 09:52:03 |
12.04 |
1 |
4922 |
买入 |
| 09:52:06 |
12.05 |
41 |
4963 |
买入 |
| 09:52:09 |
12.04 |
22 |
4985 |
卖出 |
| 09:52:12 |
12.06 |
59 |
5044 |
买入 |
| 09:52:15 |
12.04 |
25 |
5069 |
卖出 |
| 09:52:21 |
12.03 |
45 |
5114 |
卖出 |
| 09:52:39 |
12.07 |
2 |
5116 |
买入 |
| 09:53:03 |
12.07 |
30 |
5146 |
买入 |
| 09:53:12 |
12.07 |
4 |
5150 |
买入 |
| 09:53:15 |
12.07 |
2 |
5152 |
买入 |
| 09:53:18 |
12.07 |
2 |
5154 |
买入 |
| 09:53:21 |
12.07 |
1 |
5155 |
买入 |
| 09:53:42 |
12.06 |
25 |
5180 |
卖出 |
| 09:53:48 |
12.06 |
10 |
5190 |
买入 |
| 09:53:57 |
12.06 |
1 |
5191 |
买入 |
| 09:54:00 |
12.06 |
33 |
5224 |
买入 |
| 09:54:03 |
12.08 |
14 |
5238 |
买入 |
| 09:54:06 |
12.08 |
1 |
5239 |
买入 |
| 09:54:36 |
12.08 |
6 |
5245 |
买入 |
| 09:54:42 |
12.07 |
34 |
5279 |
卖出 |
| 09:54:45 |
12.08 |
44 |
5323 |
买入 |
| 09:55:03 |
12.08 |
3 |
5326 |
买入 |
| 09:55:09 |
12.08 |
4 |
5330 |
买入 |
| 09:55:15 |
12.08 |
1 |
5331 |
买入 |
| 09:55:42 |
12.08 |
20 |
5351 |
买入 |
| 09:55:45 |
12.08 |
13 |
5364 |
卖出 |
| 09:55:48 |
12.07 |
52 |
5416 |
卖出 |
| 09:55:54 |
12.06 |
1 |
5417 |
卖出 |
| 09:56:03 |
12.06 |
10 |
5427 |
卖出 |
| 09:56:09 |
12.07 |
7 |
5434 |
买入 |
| 09:56:12 |
12.07 |
16 |
5450 |
买入 |
| 09:56:15 |
12.06 |
3 |
5453 |
卖出 |
| 09:56:18 |
12.07 |
1 |
5454 |
买入 |
| 09:56:21 |
12.07 |
4 |
5458 |
买入 |
| 09:56:27 |
12.07 |
1 |
5459 |
买入 |
| 09:56:30 |
12.07 |
1 |
5460 |
买入 |
| 09:56:39 |
12.06 |
51 |
5511 |
卖出 |
| 09:57:51 |
12.05 |
1 |
5512 |
卖出 |
| 09:57:54 |
12.05 |
1 |
5513 |
卖出 |
| 09:58:00 |
12.05 |
1 |
5514 |
卖出 |
| 09:58:03 |
12.05 |
18 |
5532 |
卖出 |
| 09:58:06 |
12.05 |
1 |
5533 |
卖出 |