三一重工[600031]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
16.22 |
79 |
79 |
集合竞价 |
| 09:15:06 |
16.22 |
90 |
90 |
集合竞价 |
| 09:15:09 |
16.22 |
128 |
128 |
集合竞价 |
| 09:15:11 |
16.22 |
193 |
193 |
集合竞价 |
| 09:15:26 |
16.22 |
194 |
194 |
集合竞价 |
| 09:15:44 |
16.22 |
231 |
231 |
集合竞价 |
| 09:15:47 |
16.22 |
231 |
231 |
集合竞价 |
| 09:15:50 |
16.22 |
231 |
231 |
集合竞价 |
| 09:16:29 |
16.22 |
231 |
231 |
集合竞价 |
| 09:16:44 |
16.22 |
231 |
231 |
集合竞价 |
| 09:17:08 |
16.22 |
245 |
245 |
集合竞价 |
| 09:17:11 |
16.22 |
247 |
247 |
集合竞价 |
| 09:17:17 |
16.22 |
247 |
247 |
集合竞价 |
| 09:17:24 |
16.22 |
249 |
249 |
集合竞价 |
| 09:17:44 |
16.22 |
249 |
249 |
集合竞价 |
| 09:18:02 |
16.22 |
249 |
249 |
集合竞价 |
| 09:18:17 |
16.22 |
249 |
249 |
集合竞价 |
| 09:18:59 |
16.22 |
249 |
249 |
集合竞价 |
| 09:19:08 |
16.22 |
249 |
249 |
集合竞价 |
| 09:19:11 |
16.22 |
249 |
249 |
集合竞价 |
| 09:19:32 |
16.22 |
251 |
251 |
集合竞价 |
| 09:19:38 |
16.22 |
251 |
251 |
集合竞价 |
| 09:19:44 |
16.22 |
256 |
256 |
集合竞价 |
| 09:19:50 |
16.22 |
258 |
258 |
集合竞价 |
| 09:19:53 |
16.22 |
250 |
250 |
集合竞价 |
| 09:19:56 |
16.22 |
250 |
250 |
集合竞价 |
| 09:19:59 |
16.22 |
250 |
250 |
集合竞价 |
| 09:20:02 |
16.22 |
281 |
281 |
集合竞价 |
| 09:20:05 |
16.22 |
285 |
285 |
集合竞价 |
| 09:20:11 |
16.22 |
313 |
313 |
集合竞价 |
| 09:20:15 |
16.22 |
317 |
317 |
集合竞价 |
| 09:20:17 |
16.22 |
317 |
317 |
集合竞价 |
| 09:20:29 |
16.22 |
367 |
367 |
集合竞价 |
| 09:20:32 |
16.22 |
373 |
373 |
集合竞价 |
| 09:20:35 |
16.22 |
374 |
374 |
集合竞价 |
| 09:20:44 |
16.22 |
374 |
374 |
集合竞价 |
| 09:20:47 |
16.22 |
374 |
374 |
集合竞价 |
| 09:20:57 |
16.22 |
374 |
374 |
集合竞价 |
| 09:20:59 |
16.22 |
374 |
374 |
集合竞价 |
| 09:21:02 |
16.22 |
374 |
374 |
集合竞价 |
| 09:21:08 |
16.22 |
376 |
376 |
集合竞价 |
| 09:21:11 |
16.22 |
407 |
407 |
集合竞价 |
| 09:21:14 |
16.22 |
410 |
410 |
集合竞价 |
| 09:21:18 |
16.22 |
411 |
411 |
集合竞价 |
| 09:21:20 |
16.22 |
415 |
415 |
集合竞价 |
| 09:21:23 |
16.22 |
421 |
421 |
集合竞价 |
| 09:21:26 |
16.22 |
422 |
422 |
集合竞价 |
| 09:21:35 |
16.22 |
422 |
422 |
集合竞价 |
| 09:21:38 |
16.25 |
456 |
456 |
集合竞价 |
| 09:21:41 |
16.25 |
461 |
461 |
集合竞价 |
| 09:21:51 |
16.25 |
462 |
462 |
集合竞价 |
| 09:21:53 |
16.25 |
472 |
472 |
集合竞价 |
| 09:21:56 |
16.25 |
474 |
474 |
集合竞价 |
| 09:22:09 |
16.25 |
474 |
474 |
集合竞价 |
| 09:22:11 |
16.25 |
475 |
475 |
集合竞价 |
| 09:22:14 |
16.25 |
479 |
479 |
集合竞价 |
| 09:22:30 |
16.25 |
496 |
496 |
集合竞价 |
| 09:22:32 |
16.25 |
501 |
501 |
集合竞价 |
| 09:22:35 |
16.25 |
511 |
511 |
集合竞价 |
| 09:22:38 |
16.25 |
512 |
512 |
集合竞价 |
| 09:22:42 |
16.25 |
516 |
516 |
集合竞价 |
| 09:22:44 |
16.25 |
516 |
516 |
集合竞价 |
| 09:22:50 |
16.25 |
526 |
526 |
集合竞价 |
| 09:22:53 |
16.25 |
527 |
527 |
集合竞价 |
| 09:22:59 |
16.25 |
557 |
557 |
集合竞价 |
| 09:23:02 |
16.25 |
572 |
572 |
集合竞价 |
| 09:23:06 |
16.25 |
576 |
576 |
集合竞价 |
| 09:23:08 |
16.25 |
577 |
577 |
集合竞价 |
| 09:23:11 |
16.25 |
601 |
601 |
集合竞价 |
| 09:23:14 |
16.25 |
604 |
604 |
集合竞价 |
| 09:23:17 |
16.25 |
608 |
608 |
集合竞价 |
| 09:23:20 |
16.25 |
609 |
609 |
集合竞价 |
| 09:23:23 |
16.25 |
609 |
609 |
集合竞价 |
| 09:23:29 |
16.25 |
630 |
630 |
集合竞价 |
| 09:23:32 |
16.25 |
632 |
632 |
集合竞价 |
| 09:23:35 |
16.25 |
633 |
633 |
集合竞价 |
| 09:23:38 |
16.25 |
654 |
654 |
集合竞价 |
| 09:23:41 |
16.25 |
656 |
656 |
集合竞价 |
| 09:23:44 |
16.25 |
672 |
672 |
集合竞价 |
| 09:23:48 |
16.25 |
676 |
676 |
集合竞价 |
| 09:23:53 |
16.25 |
676 |
676 |
集合竞价 |
| 09:23:56 |
16.25 |
709 |
709 |
集合竞价 |
| 09:23:59 |
16.25 |
723 |
723 |
集合竞价 |
| 09:24:02 |
16.25 |
735 |
735 |
集合竞价 |
| 09:24:05 |
16.25 |
746 |
746 |
集合竞价 |
| 09:24:08 |
16.25 |
753 |
753 |
集合竞价 |
| 09:24:12 |
16.25 |
754 |
754 |
集合竞价 |
| 09:24:14 |
16.25 |
769 |
769 |
集合竞价 |
| 09:24:17 |
16.25 |
771 |
771 |
集合竞价 |
| 09:24:23 |
16.25 |
814 |
814 |
集合竞价 |
| 09:24:26 |
16.25 |
885 |
885 |
集合竞价 |
| 09:24:29 |
16.25 |
932 |
932 |
集合竞价 |
| 09:24:32 |
16.25 |
998 |
998 |
集合竞价 |
| 09:24:35 |
16.25 |
1006 |
1006 |
集合竞价 |
| 09:24:38 |
16.25 |
1007 |
1007 |
集合竞价 |
| 09:24:42 |
16.25 |
1022 |
1022 |
集合竞价 |
| 09:24:44 |
16.25 |
1234 |
1234 |
集合竞价 |
| 09:24:47 |
16.25 |
1290 |
1290 |
集合竞价 |
| 09:24:50 |
16.25 |
1353 |
1353 |
集合竞价 |
| 09:24:53 |
16.25 |
1381 |
1381 |
集合竞价 |
| 09:24:57 |
16.25 |
1638 |
1638 |
集合竞价 |
| 09:24:59 |
16.25 |
1638 |
1638 |
集合竞价 |
| 09:25:02 |
16.25 |
1638 |
3276 |
买入 |
| 09:30:03 |
16.25 |
756 |
4032 |
买入 |
| 09:30:05 |
16.24 |
701 |
4733 |
卖出 |
| 09:30:09 |
16.26 |
193 |
4926 |
买入 |
| 09:30:12 |
16.25 |
204 |
5130 |
卖出 |
| 09:30:14 |
16.25 |
268 |
5398 |
卖出 |
| 09:30:17 |
16.25 |
487 |
5885 |
买入 |
| 09:30:20 |
16.25 |
207 |
6092 |
买入 |
| 09:30:23 |
16.25 |
322 |
6414 |
买入 |
| 09:30:26 |
16.25 |
163 |
6577 |
卖出 |
| 09:30:29 |
16.26 |
114 |
6691 |
买入 |
| 09:30:33 |
16.25 |
98 |
6789 |
卖出 |
| 09:30:36 |
16.25 |
142 |
6931 |
卖出 |
| 09:30:38 |
16.26 |
265 |
7196 |
买入 |
| 09:30:41 |
16.27 |
88 |
7284 |
买入 |
| 09:30:44 |
16.25 |
70 |
7354 |
卖出 |
| 09:30:47 |
16.23 |
132 |
7486 |
卖出 |
| 09:30:50 |
16.25 |
121 |
7607 |
买入 |
| 09:30:53 |
16.25 |
832 |
8439 |
卖出 |
| 09:30:57 |
16.23 |
191 |
8630 |
卖出 |
| 09:30:59 |
16.23 |
203 |
8833 |
卖出 |
| 09:31:02 |
16.22 |
336 |
9169 |
卖出 |
| 09:31:06 |
16.25 |
163 |
9332 |
买入 |
| 09:31:08 |
16.22 |
236 |
9568 |
卖出 |
| 09:31:11 |
16.24 |
186 |
9754 |
买入 |
| 09:31:14 |
16.25 |
76 |
9830 |
买入 |
| 09:31:17 |
16.26 |
130 |
9960 |
买入 |
| 09:31:20 |
16.24 |
144 |
10104 |
买入 |
| 09:31:23 |
16.26 |
169 |
10273 |
买入 |
| 09:31:26 |
16.25 |
75 |
10348 |
卖出 |
| 09:31:29 |
16.25 |
12 |
10360 |
卖出 |
| 09:31:32 |
16.26 |
233 |
10593 |
买入 |
| 09:31:35 |
16.25 |
300 |
10893 |
卖出 |
| 09:31:39 |
16.26 |
100 |
10993 |
买入 |
| 09:31:41 |
16.24 |
211 |
11204 |
卖出 |
| 09:31:45 |
16.24 |
167 |
11371 |
卖出 |
| 09:31:48 |
16.25 |
133 |
11504 |
买入 |
| 09:31:50 |
16.24 |
165 |
11669 |
卖出 |
| 09:31:53 |
16.23 |
106 |
11775 |
卖出 |
| 09:31:56 |
16.24 |
189 |
11964 |
买入 |
| 09:31:59 |
16.23 |
241 |
12205 |
卖出 |
| 09:32:02 |
16.23 |
111 |
12316 |
买入 |
| 09:32:05 |
16.24 |
185 |
12501 |
买入 |
| 09:32:08 |
16.24 |
108 |
12609 |
买入 |
| 09:32:11 |
16.23 |
81 |
12690 |
卖出 |
| 09:32:14 |
16.23 |
919 |
13609 |
卖出 |
| 09:32:18 |
16.24 |
194 |
13803 |
买入 |
| 09:32:20 |
16.23 |
3 |
13806 |
卖出 |
| 09:32:23 |
16.24 |
438 |
14244 |
买入 |
| 09:32:27 |
16.23 |
36 |
14280 |
卖出 |
| 09:32:29 |
16.24 |
153 |
14433 |
买入 |
| 09:32:32 |
16.23 |
60 |
14493 |
卖出 |
| 09:32:35 |
16.23 |
95 |
14588 |
买入 |
| 09:32:38 |
16.22 |
400 |
14988 |
卖出 |
| 09:32:41 |
16.22 |
254 |
15242 |
买入 |
| 09:32:44 |
16.23 |
97 |
15339 |
买入 |
| 09:32:47 |
16.21 |
202 |
15541 |
卖出 |
| 09:32:50 |
16.22 |
53 |
15594 |
买入 |
| 09:32:53 |
16.2 |
75 |
15669 |
卖出 |
| 09:32:56 |
16.22 |
90 |
15759 |
买入 |
| 09:32:59 |
16.22 |
162 |
15921 |
买入 |
| 09:33:03 |
16.21 |
136 |
16057 |
卖出 |
| 09:33:05 |
16.22 |
78 |
16135 |
买入 |
| 09:33:09 |
16.22 |
33 |
16168 |
买入 |
| 09:33:11 |
16.21 |
161 |
16329 |
卖出 |
| 09:33:15 |
16.2 |
53 |
16382 |
卖出 |
| 09:33:17 |
16.2 |
92 |
16474 |
卖出 |
| 09:33:21 |
16.2 |
169 |
16643 |
买入 |
| 09:33:24 |
16.2 |
55 |
16698 |
买入 |
| 09:33:26 |
16.19 |
116 |
16814 |
卖出 |
| 09:33:29 |
16.2 |
162 |
16976 |
买入 |
| 09:33:32 |
16.2 |
190 |
17166 |
买入 |
| 09:33:35 |
16.2 |
196 |
17362 |
买入 |
| 09:33:38 |
16.21 |
106 |
17468 |
买入 |
| 09:33:41 |
16.19 |
128 |
17596 |
卖出 |
| 09:33:44 |
16.19 |
92 |
17688 |
卖出 |
| 09:33:48 |
16.21 |
123 |
17811 |
买入 |
| 09:33:50 |
16.2 |
64 |
17875 |
卖出 |
| 09:33:53 |
16.21 |
82 |
17957 |
买入 |
| 09:33:56 |
16.2 |
89 |
18046 |
卖出 |
| 09:33:59 |
16.21 |
114 |
18160 |
买入 |
| 09:34:02 |
16.2 |
26 |
18186 |
卖出 |
| 09:34:06 |
16.2 |
49 |
18235 |
卖出 |
| 09:34:08 |
16.2 |
228 |
18463 |
卖出 |
| 09:34:11 |
16.2 |
75 |
18538 |
买入 |
| 09:34:15 |
16.21 |
62 |
18600 |
买入 |
| 09:34:17 |
16.2 |
156 |
18756 |
卖出 |
| 09:34:21 |
16.2 |
61 |
18817 |
卖出 |
| 09:34:24 |
16.2 |
56 |
18873 |
买入 |
| 09:34:27 |
16.2 |
99 |
18972 |
买入 |
| 09:34:29 |
16.19 |
836 |
19808 |
卖出 |
| 09:34:32 |
16.19 |
296 |
20104 |
卖出 |
| 09:34:35 |
16.18 |
74 |
20178 |
卖出 |
| 09:34:38 |
16.19 |
735 |
20913 |
买入 |
| 09:34:41 |
16.18 |
162 |
21075 |
卖出 |
| 09:34:44 |
16.17 |
331 |
21406 |
卖出 |
| 09:34:47 |
16.18 |
1287 |
22693 |
买入 |
| 09:34:51 |
16.2 |
216 |
22909 |
买入 |
| 09:34:54 |
16.17 |
257 |
23166 |
卖出 |
| 09:34:57 |
16.19 |
15 |
23181 |
买入 |
| 09:35:00 |
16.19 |
24 |
23205 |
买入 |
| 09:35:03 |
16.19 |
114 |
23319 |
买入 |
| 09:35:05 |
16.19 |
127 |
23446 |
买入 |
| 09:35:08 |
16.18 |
50 |
23496 |
卖出 |
| 09:35:12 |
16.18 |
117 |
23613 |
买入 |
| 09:35:15 |
16.18 |
70 |
23683 |
买入 |
| 09:35:17 |
16.18 |
250 |
23933 |
卖出 |
| 09:35:21 |
16.18 |
235 |
24168 |
买入 |
| 09:35:23 |
16.18 |
80 |
24248 |
买入 |
| 09:35:26 |
16.19 |
749 |
24997 |
买入 |
| 09:35:29 |
16.18 |
184 |
25181 |
卖出 |
| 09:35:32 |
16.19 |
74 |
25255 |
买入 |
| 09:35:35 |
16.19 |
192 |
25447 |
买入 |
| 09:35:38 |
16.19 |
59 |
25506 |
买入 |
| 09:35:41 |
16.19 |
93 |
25599 |
买入 |
| 09:35:44 |
16.2 |
119 |
25718 |
买入 |
| 09:35:47 |
16.19 |
97 |
25815 |
买入 |
| 09:35:51 |
16.2 |
39 |
25854 |
买入 |
| 09:35:53 |
16.19 |
88 |
25942 |
卖出 |
| 09:35:56 |
16.2 |
98 |
26040 |
买入 |
| 09:35:59 |
16.2 |
81 |
26121 |
买入 |
| 09:36:02 |
16.2 |
111 |
26232 |
买入 |
| 09:36:05 |
16.2 |
142 |
26374 |
买入 |
| 09:36:09 |
16.19 |
271 |
26645 |
卖出 |
| 09:36:11 |
16.2 |
683 |
27328 |
买入 |
| 09:36:14 |
16.2 |
300 |
27628 |
卖出 |
| 09:36:17 |
16.22 |
53 |
27681 |
买入 |
| 09:36:21 |
16.23 |
294 |
27975 |
买入 |
| 09:36:24 |
16.24 |
306 |
28281 |
买入 |
| 09:36:26 |
16.23 |
8 |
28289 |
卖出 |
| 09:36:29 |
16.24 |
187 |
28476 |
买入 |
| 09:36:33 |
16.24 |
158 |
28634 |
买入 |
| 09:36:36 |
16.25 |
75 |
28709 |
买入 |
| 09:36:38 |
16.25 |
114 |
28823 |
买入 |
| 09:36:41 |
16.25 |
74 |
28897 |
买入 |
| 09:36:44 |
16.24 |
71 |
28968 |
卖出 |
| 09:36:47 |
16.25 |
307 |
29275 |
买入 |
| 09:36:50 |
16.26 |
139 |
29414 |
买入 |
| 09:36:53 |
16.26 |
134 |
29548 |
买入 |
| 09:36:56 |
16.26 |
75 |
29623 |
买入 |
| 09:36:59 |
16.26 |
58 |
29681 |
买入 |
| 09:37:02 |
16.26 |
216 |
29897 |
卖出 |
| 09:37:05 |
16.26 |
114 |
30011 |
买入 |
| 09:37:09 |
16.26 |
184 |
30195 |
买入 |
| 09:37:12 |
16.26 |
657 |
30852 |
买入 |
| 09:37:15 |
16.26 |
187 |
31039 |
买入 |
| 09:37:18 |
16.26 |
248 |
31287 |
买入 |
| 09:37:21 |
16.25 |
138 |
31425 |
卖出 |
| 09:37:23 |
16.25 |
72 |
31497 |
卖出 |
| 09:37:26 |
16.25 |
360 |
31857 |
卖出 |
| 09:37:29 |
16.25 |
88 |
31945 |
买入 |
| 09:37:32 |
16.25 |
77 |
32022 |
买入 |
| 09:37:35 |
16.25 |
98 |
32120 |
买入 |
| 09:37:38 |
16.25 |
281 |
32401 |
买入 |
| 09:37:41 |
16.26 |
180 |
32581 |
买入 |
| 09:37:44 |
16.25 |
99 |
32680 |
卖出 |
| 09:37:47 |
16.26 |
149 |
32829 |
买入 |
| 09:37:50 |
16.26 |
575 |
33404 |
买入 |
| 09:37:54 |
16.26 |
205 |
33609 |
卖出 |
| 09:37:57 |
16.27 |
208 |
33817 |
买入 |
| 09:38:00 |
16.27 |
356 |
34173 |
买入 |
| 09:38:02 |
16.28 |
27 |
34200 |
买入 |
| 09:38:05 |
16.27 |
155 |
34355 |
卖出 |
| 09:38:09 |
16.28 |
275 |
34630 |
买入 |
| 09:38:12 |
16.28 |
95 |
34725 |
买入 |
| 09:38:14 |
16.28 |
141 |
34866 |
买入 |
| 09:38:17 |
16.28 |
316 |
35182 |
买入 |
| 09:38:20 |
16.28 |
491 |
35673 |
买入 |
| 09:38:24 |
16.28 |
87 |
35760 |
买入 |
| 09:38:26 |
16.28 |
72 |
35832 |
买入 |
| 09:38:29 |
16.28 |
126 |
35958 |
买入 |
| 09:38:32 |
16.28 |
388 |
36346 |
买入 |
| 09:38:35 |
16.28 |
211 |
36557 |
卖出 |
| 09:38:38 |
16.27 |
133 |
36690 |
卖出 |
| 09:38:41 |
16.29 |
98 |
36788 |
买入 |
| 09:38:45 |
16.28 |
57 |
36845 |
卖出 |
| 09:38:47 |
16.29 |
133 |
36978 |
买入 |
| 09:38:51 |
16.29 |
466 |
37444 |
买入 |
| 09:38:53 |
16.29 |
76 |
37520 |
买入 |
| 09:38:56 |
16.29 |
149 |
37669 |
买入 |
| 09:38:59 |
16.29 |
173 |
37842 |
买入 |
| 09:39:02 |
16.28 |
133 |
37975 |
卖出 |
| 09:39:06 |
16.29 |
109 |
38084 |
买入 |
| 09:39:08 |
16.29 |
101 |
38185 |
买入 |
| 09:39:11 |
16.29 |
300 |
38485 |
买入 |
| 09:39:14 |
16.29 |
181 |
38666 |
买入 |
| 09:39:17 |
16.29 |
245 |
38911 |
买入 |
| 09:39:21 |
16.29 |
301 |
39212 |
买入 |
| 09:39:24 |
16.29 |
93 |
39305 |
买入 |
| 09:39:27 |
16.29 |
168 |
39473 |
买入 |
| 09:39:30 |
16.28 |
163 |
39636 |
卖出 |
| 09:39:32 |
16.28 |
60 |
39696 |
卖出 |
| 09:39:35 |
16.28 |
153 |
39849 |
买入 |
| 09:39:39 |
16.28 |
111 |
39960 |
卖出 |
| 09:39:41 |
16.28 |
200 |
40160 |
买入 |
| 09:39:44 |
16.27 |
81 |
40241 |
卖出 |
| 09:39:48 |
16.28 |
276 |
40517 |
买入 |
| 09:39:50 |
16.27 |
143 |
40660 |
卖出 |