三一重工[600031]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
14.2 |
95 |
95 |
集合竞价 |
| 09:15:04 |
14.18 |
396 |
396 |
集合竞价 |
| 09:15:07 |
14.01 |
1061 |
1061 |
集合竞价 |
| 09:15:10 |
14.01 |
1061 |
1061 |
集合竞价 |
| 09:15:13 |
14.01 |
1061 |
1061 |
集合竞价 |
| 09:15:16 |
14.01 |
1082 |
1082 |
集合竞价 |
| 09:15:25 |
14.01 |
1082 |
1082 |
集合竞价 |
| 09:15:34 |
14.01 |
1085 |
1085 |
集合竞价 |
| 09:15:37 |
14.01 |
1085 |
1085 |
集合竞价 |
| 09:15:40 |
14.01 |
1085 |
1085 |
集合竞价 |
| 09:15:46 |
14.01 |
1082 |
1082 |
集合竞价 |
| 09:15:49 |
14.01 |
1082 |
1082 |
集合竞价 |
| 09:15:52 |
14.01 |
1082 |
1082 |
集合竞价 |
| 09:15:55 |
14.01 |
1082 |
1082 |
集合竞价 |
| 09:15:58 |
14.01 |
1082 |
1082 |
集合竞价 |
| 09:16:01 |
14.01 |
1082 |
1082 |
集合竞价 |
| 09:16:04 |
14.01 |
1091 |
1091 |
集合竞价 |
| 09:16:10 |
14.01 |
1093 |
1093 |
集合竞价 |
| 09:16:13 |
14.01 |
1119 |
1119 |
集合竞价 |
| 09:16:19 |
14.01 |
1118 |
1118 |
集合竞价 |
| 09:16:22 |
14.01 |
1162 |
1162 |
集合竞价 |
| 09:16:25 |
14.01 |
1213 |
1213 |
集合竞价 |
| 09:16:28 |
14.01 |
1213 |
1213 |
集合竞价 |
| 09:16:31 |
14.01 |
1214 |
1214 |
集合竞价 |
| 09:16:34 |
14.01 |
1222 |
1222 |
集合竞价 |
| 09:16:37 |
14.01 |
1222 |
1222 |
集合竞价 |
| 09:16:40 |
14.01 |
1222 |
1222 |
集合竞价 |
| 09:16:43 |
14.01 |
1272 |
1272 |
集合竞价 |
| 09:16:46 |
14.01 |
1272 |
1272 |
集合竞价 |
| 09:16:52 |
14.01 |
1272 |
1272 |
集合竞价 |
| 09:16:55 |
14.01 |
1272 |
1272 |
集合竞价 |
| 09:16:58 |
14.01 |
1272 |
1272 |
集合竞价 |
| 09:17:04 |
14.01 |
1379 |
1379 |
集合竞价 |
| 09:17:10 |
14.01 |
1403 |
1403 |
集合竞价 |
| 09:17:13 |
14.01 |
1440 |
1440 |
集合竞价 |
| 09:17:16 |
14.01 |
1440 |
1440 |
集合竞价 |
| 09:17:19 |
14.01 |
1440 |
1440 |
集合竞价 |
| 09:17:22 |
14.01 |
1440 |
1440 |
集合竞价 |
| 09:17:25 |
14.01 |
1455 |
1455 |
集合竞价 |
| 09:17:28 |
14.01 |
1455 |
1455 |
集合竞价 |
| 09:17:34 |
14.01 |
1455 |
1455 |
集合竞价 |
| 09:17:37 |
14.01 |
1455 |
1455 |
集合竞价 |
| 09:17:40 |
14.01 |
1488 |
1488 |
集合竞价 |
| 09:17:46 |
14.01 |
1498 |
1498 |
集合竞价 |
| 09:17:49 |
14.01 |
1498 |
1498 |
集合竞价 |
| 09:17:52 |
14.01 |
1498 |
1498 |
集合竞价 |
| 09:17:55 |
14.01 |
1500 |
1500 |
集合竞价 |
| 09:17:58 |
14.01 |
1505 |
1505 |
集合竞价 |
| 09:18:01 |
14.01 |
1505 |
1505 |
集合竞价 |
| 09:18:04 |
14.01 |
1505 |
1505 |
集合竞价 |
| 09:18:07 |
14.01 |
1505 |
1505 |
集合竞价 |
| 09:18:10 |
14.01 |
1505 |
1505 |
集合竞价 |
| 09:18:13 |
14.01 |
1505 |
1505 |
集合竞价 |
| 09:18:16 |
14.01 |
1511 |
1511 |
集合竞价 |
| 09:18:19 |
14.01 |
1511 |
1511 |
集合竞价 |
| 09:18:22 |
14.01 |
1511 |
1511 |
集合竞价 |
| 09:18:25 |
14.01 |
1511 |
1511 |
集合竞价 |
| 09:18:28 |
14.01 |
1536 |
1536 |
集合竞价 |
| 09:18:31 |
14.01 |
1549 |
1549 |
集合竞价 |
| 09:18:37 |
14.01 |
1625 |
1625 |
集合竞价 |
| 09:18:40 |
14.01 |
1625 |
1625 |
集合竞价 |
| 09:18:43 |
14.01 |
1625 |
1625 |
集合竞价 |
| 09:18:46 |
14.01 |
1625 |
1625 |
集合竞价 |
| 09:18:49 |
14.01 |
1627 |
1627 |
集合竞价 |
| 09:18:52 |
14.01 |
1627 |
1627 |
集合竞价 |
| 09:18:58 |
14.01 |
1627 |
1627 |
集合竞价 |
| 09:19:01 |
14.01 |
1628 |
1628 |
集合竞价 |
| 09:19:04 |
14.01 |
1628 |
1628 |
集合竞价 |
| 09:19:07 |
14.01 |
1631 |
1631 |
集合竞价 |
| 09:19:10 |
14.01 |
1636 |
1636 |
集合竞价 |
| 09:19:13 |
14.01 |
1636 |
1636 |
集合竞价 |
| 09:19:16 |
14.01 |
1636 |
1636 |
集合竞价 |
| 09:19:19 |
14.01 |
1636 |
1636 |
集合竞价 |
| 09:19:22 |
14.01 |
1636 |
1636 |
集合竞价 |
| 09:19:25 |
14.01 |
1698 |
1698 |
集合竞价 |
| 09:19:28 |
14.01 |
1703 |
1703 |
集合竞价 |
| 09:19:31 |
14.01 |
1723 |
1723 |
集合竞价 |
| 09:19:34 |
14.01 |
1725 |
1725 |
集合竞价 |
| 09:19:37 |
14.01 |
1729 |
1729 |
集合竞价 |
| 09:19:40 |
14.01 |
1743 |
1743 |
集合竞价 |
| 09:19:43 |
14.01 |
1743 |
1743 |
集合竞价 |
| 09:19:46 |
14.01 |
1742 |
1742 |
集合竞价 |
| 09:19:49 |
14.01 |
1744 |
1744 |
集合竞价 |
| 09:19:52 |
14.01 |
1744 |
1744 |
集合竞价 |
| 09:19:55 |
14.01 |
1751 |
1751 |
集合竞价 |
| 09:19:58 |
14.01 |
1751 |
1751 |
集合竞价 |
| 09:20:01 |
14.01 |
1755 |
1755 |
集合竞价 |
| 09:20:04 |
14.01 |
2273 |
2273 |
集合竞价 |
| 09:20:07 |
14.01 |
2303 |
2303 |
集合竞价 |
| 09:20:10 |
14.01 |
2304 |
2304 |
集合竞价 |
| 09:20:13 |
14.01 |
2324 |
2324 |
集合竞价 |
| 09:20:19 |
14.01 |
2340 |
2340 |
集合竞价 |
| 09:20:22 |
14.01 |
2340 |
2340 |
集合竞价 |
| 09:20:25 |
14.01 |
2340 |
2340 |
集合竞价 |
| 09:20:31 |
14.01 |
2341 |
2341 |
集合竞价 |
| 09:20:34 |
14.01 |
2343 |
2343 |
集合竞价 |
| 09:20:37 |
14.01 |
2410 |
2410 |
集合竞价 |
| 09:20:40 |
14.01 |
2416 |
2416 |
集合竞价 |
| 09:20:43 |
14.01 |
2416 |
2416 |
集合竞价 |
| 09:20:46 |
14.01 |
2461 |
2461 |
集合竞价 |
| 09:20:49 |
14.01 |
2475 |
2475 |
集合竞价 |
| 09:20:52 |
14.01 |
2475 |
2475 |
集合竞价 |
| 09:20:55 |
14.01 |
2475 |
2475 |
集合竞价 |
| 09:20:58 |
14.01 |
2579 |
2579 |
集合竞价 |
| 09:21:01 |
14.01 |
2579 |
2579 |
集合竞价 |
| 09:21:04 |
14.01 |
2725 |
2725 |
集合竞价 |
| 09:21:07 |
14.01 |
2729 |
2729 |
集合竞价 |
| 09:21:10 |
14.01 |
2749 |
2749 |
集合竞价 |
| 09:21:13 |
14.01 |
2790 |
2790 |
集合竞价 |
| 09:21:16 |
14.01 |
2790 |
2790 |
集合竞价 |
| 09:21:19 |
14.01 |
2830 |
2830 |
集合竞价 |
| 09:21:22 |
14.01 |
2830 |
2830 |
集合竞价 |
| 09:21:25 |
14.01 |
2830 |
2830 |
集合竞价 |
| 09:21:28 |
14.01 |
2840 |
2840 |
集合竞价 |
| 09:21:31 |
14.01 |
2889 |
2889 |
集合竞价 |
| 09:21:34 |
14.01 |
2889 |
2889 |
集合竞价 |
| 09:21:37 |
14.01 |
2889 |
2889 |
集合竞价 |
| 09:21:40 |
14.01 |
2917 |
2917 |
集合竞价 |
| 09:21:43 |
14.01 |
2917 |
2917 |
集合竞价 |
| 09:21:49 |
14.01 |
2917 |
2917 |
集合竞价 |
| 09:21:52 |
14.01 |
2917 |
2917 |
集合竞价 |
| 09:21:55 |
14.01 |
2923 |
2923 |
集合竞价 |
| 09:21:58 |
14.01 |
2923 |
2923 |
集合竞价 |
| 09:22:01 |
14.01 |
2943 |
2943 |
集合竞价 |
| 09:22:04 |
14.01 |
2948 |
2948 |
集合竞价 |
| 09:22:07 |
14.01 |
2955 |
2955 |
集合竞价 |
| 09:22:10 |
14.01 |
2955 |
2955 |
集合竞价 |
| 09:22:13 |
14.01 |
2977 |
2977 |
集合竞价 |
| 09:22:16 |
14.01 |
2977 |
2977 |
集合竞价 |
| 09:22:19 |
14.01 |
2982 |
2982 |
集合竞价 |
| 09:22:25 |
14.01 |
3008 |
3008 |
集合竞价 |
| 09:22:28 |
14.01 |
3014 |
3014 |
集合竞价 |
| 09:22:31 |
14.01 |
3257 |
3257 |
集合竞价 |
| 09:22:34 |
14.01 |
3257 |
3257 |
集合竞价 |
| 09:22:37 |
14.01 |
3265 |
3265 |
集合竞价 |
| 09:22:40 |
14.01 |
3269 |
3269 |
集合竞价 |
| 09:22:43 |
14.01 |
3269 |
3269 |
集合竞价 |
| 09:22:46 |
14.01 |
3298 |
3298 |
集合竞价 |
| 09:22:49 |
14.01 |
3298 |
3298 |
集合竞价 |
| 09:22:52 |
14.01 |
3298 |
3298 |
集合竞价 |
| 09:22:55 |
14.01 |
3299 |
3299 |
集合竞价 |
| 09:22:58 |
14.01 |
3299 |
3299 |
集合竞价 |
| 09:23:01 |
14.01 |
3318 |
3318 |
集合竞价 |
| 09:23:04 |
14.01 |
3318 |
3318 |
集合竞价 |
| 09:23:07 |
14.01 |
3321 |
3321 |
集合竞价 |
| 09:23:10 |
14.01 |
3326 |
3326 |
集合竞价 |
| 09:23:13 |
14.01 |
3334 |
3334 |
集合竞价 |
| 09:23:16 |
14.01 |
3559 |
3559 |
集合竞价 |
| 09:23:19 |
14.01 |
3559 |
3559 |
集合竞价 |
| 09:23:22 |
14.01 |
4568 |
4568 |
集合竞价 |
| 09:23:25 |
14.01 |
5008 |
5008 |
集合竞价 |
| 09:23:28 |
14.01 |
5090 |
5090 |
集合竞价 |
| 09:23:31 |
14.01 |
5134 |
5134 |
集合竞价 |
| 09:23:34 |
14.01 |
5161 |
5161 |
集合竞价 |
| 09:23:37 |
14.01 |
5162 |
5162 |
集合竞价 |
| 09:23:40 |
14.01 |
5163 |
5163 |
集合竞价 |
| 09:23:43 |
14.01 |
5223 |
5223 |
集合竞价 |
| 09:23:46 |
14.01 |
5242 |
5242 |
集合竞价 |
| 09:23:49 |
14.01 |
5252 |
5252 |
集合竞价 |
| 09:23:52 |
14.01 |
5310 |
5310 |
集合竞价 |
| 09:23:55 |
14.01 |
5327 |
5327 |
集合竞价 |
| 09:23:58 |
14.01 |
5349 |
5349 |
集合竞价 |
| 09:24:01 |
14.01 |
5376 |
5376 |
集合竞价 |
| 09:24:04 |
14.01 |
5432 |
5432 |
集合竞价 |
| 09:24:07 |
14.01 |
5468 |
5468 |
集合竞价 |
| 09:24:10 |
14.01 |
5497 |
5497 |
集合竞价 |
| 09:24:13 |
14.01 |
5520 |
5520 |
集合竞价 |
| 09:24:16 |
14.01 |
5543 |
5543 |
集合竞价 |
| 09:24:19 |
14.01 |
5568 |
5568 |
集合竞价 |
| 09:24:22 |
14.01 |
5653 |
5653 |
集合竞价 |
| 09:24:25 |
14.01 |
5707 |
5707 |
集合竞价 |
| 09:24:28 |
14.01 |
5771 |
5771 |
集合竞价 |
| 09:24:31 |
14.01 |
5811 |
5811 |
集合竞价 |
| 09:24:34 |
14 |
5993 |
5993 |
集合竞价 |
| 09:24:37 |
14 |
6263 |
6263 |
集合竞价 |
| 09:24:40 |
14 |
6274 |
6274 |
集合竞价 |
| 09:24:43 |
13.99 |
6469 |
6469 |
集合竞价 |
| 09:24:46 |
13.99 |
6560 |
6560 |
集合竞价 |
| 09:24:49 |
13.99 |
6589 |
6589 |
集合竞价 |
| 09:24:52 |
13.99 |
6734 |
6734 |
集合竞价 |
| 09:24:55 |
13.99 |
6852 |
6852 |
集合竞价 |
| 09:24:58 |
13.99 |
7861 |
7861 |
集合竞价 |
| 09:25:02 |
13.99 |
7940 |
15801 |
买入 |
| 09:30:01 |
13.9 |
2831 |
18632 |
卖出 |
| 09:30:04 |
13.92 |
8361 |
26993 |
买入 |
| 09:30:07 |
13.91 |
2187 |
29180 |
卖出 |
| 09:30:10 |
13.72 |
1975 |
31155 |
卖出 |
| 09:30:13 |
13.67 |
1677 |
32832 |
卖出 |
| 09:30:16 |
13.64 |
487 |
33319 |
卖出 |
| 09:30:19 |
13.63 |
725 |
34044 |
卖出 |
| 09:30:22 |
13.6 |
1716 |
35760 |
卖出 |
| 09:30:25 |
13.56 |
1607 |
37367 |
卖出 |
| 09:30:28 |
13.53 |
363 |
37730 |
卖出 |
| 09:30:31 |
13.53 |
643 |
38373 |
买入 |
| 09:30:34 |
13.5 |
1438 |
39811 |
卖出 |
| 09:30:37 |
13.5 |
2938 |
42749 |
买入 |
| 09:30:40 |
13.54 |
977 |
43726 |
买入 |
| 09:30:43 |
13.57 |
1044 |
44770 |
买入 |
| 09:30:46 |
13.54 |
1168 |
45938 |
卖出 |
| 09:30:49 |
13.53 |
585 |
46523 |
卖出 |
| 09:30:52 |
13.57 |
592 |
47115 |
卖出 |
| 09:30:55 |
13.6 |
398 |
47513 |
买入 |
| 09:30:58 |
13.57 |
571 |
48084 |
卖出 |
| 09:31:01 |
13.6 |
182 |
48266 |
买入 |
| 09:31:04 |
13.59 |
591 |
48857 |
卖出 |
| 09:31:07 |
13.6 |
1848 |
50705 |
买入 |
| 09:31:10 |
13.61 |
743 |
51448 |
买入 |
| 09:31:13 |
13.6 |
544 |
51992 |
卖出 |
| 09:31:16 |
13.61 |
2534 |
54526 |
买入 |
| 09:31:19 |
13.61 |
986 |
55512 |
买入 |
| 09:31:22 |
13.6 |
731 |
56243 |
卖出 |
| 09:31:25 |
13.6 |
677 |
56920 |
买入 |
| 09:31:28 |
13.56 |
2413 |
59333 |
卖出 |
| 09:31:31 |
13.53 |
1630 |
60963 |
卖出 |
| 09:31:34 |
13.54 |
784 |
61747 |
买入 |
| 09:31:37 |
13.56 |
790 |
62537 |
买入 |
| 09:31:40 |
13.55 |
636 |
63173 |
卖出 |
| 09:31:43 |
13.56 |
437 |
63610 |
买入 |
| 09:31:46 |
13.55 |
910 |
64520 |
卖出 |
| 09:31:49 |
13.56 |
813 |
65333 |
买入 |
| 09:31:52 |
13.56 |
1101 |
66434 |
买入 |
| 09:31:55 |
13.56 |
380 |
66814 |
买入 |
| 09:31:58 |
13.56 |
536 |
67350 |
卖出 |
| 09:32:01 |
13.56 |
617 |
67967 |
卖出 |
| 09:32:04 |
13.56 |
796 |
68763 |
卖出 |
| 09:32:07 |
13.56 |
999 |
69762 |
买入 |
| 09:32:10 |
13.56 |
789 |
70551 |
卖出 |
| 09:32:13 |
13.56 |
1636 |
72187 |
买入 |
| 09:32:16 |
13.56 |
655 |
72842 |
买入 |
| 09:32:19 |
13.55 |
684 |
73526 |
卖出 |
| 09:32:22 |
13.56 |
1611 |
75137 |
买入 |
| 09:32:25 |
13.55 |
488 |
75625 |
卖出 |
| 09:32:28 |
13.55 |
460 |
76085 |
买入 |
| 09:32:31 |
13.53 |
866 |
76951 |
卖出 |
| 09:32:34 |
13.52 |
1798 |
78749 |
卖出 |
| 09:32:37 |
13.51 |
1441 |
80190 |
卖出 |
| 09:32:40 |
13.52 |
1456 |
81646 |
买入 |
| 09:32:43 |
13.5 |
2822 |
84468 |
卖出 |
| 09:32:46 |
13.51 |
346 |
84814 |
买入 |
| 09:32:49 |
13.5 |
1224 |
86038 |
卖出 |
| 09:32:52 |
13.5 |
655 |
86693 |
买入 |
| 09:32:55 |
13.5 |
567 |
87260 |
买入 |
| 09:32:58 |
13.5 |
890 |
88150 |
买入 |
| 09:33:01 |
13.52 |
1327 |
89477 |
买入 |
| 09:33:04 |
13.5 |
2902 |
92379 |
卖出 |
| 09:33:07 |
13.5 |
213 |
92592 |
卖出 |
| 09:33:10 |
13.52 |
429 |
93021 |
买入 |
| 09:33:13 |
13.52 |
554 |
93575 |
买入 |
| 09:33:16 |
13.5 |
800 |
94375 |
卖出 |
| 09:33:19 |
13.51 |
1923 |
96298 |
买入 |
| 09:33:22 |
13.52 |
814 |
97112 |
买入 |
| 09:33:25 |
13.52 |
353 |
97465 |
卖出 |
| 09:33:28 |
13.52 |
325 |
97790 |
买入 |
| 09:33:31 |
13.51 |
804 |
98594 |
卖出 |
| 09:33:34 |
13.53 |
4019 |
102613 |
买入 |
| 09:33:37 |
13.52 |
199 |
102812 |
卖出 |
| 09:33:40 |
13.53 |
702 |
103514 |
买入 |
| 09:33:43 |
13.54 |
161 |
103675 |
买入 |
| 09:33:46 |
13.54 |
169 |
103844 |
买入 |
| 09:33:49 |
13.54 |
477 |
104321 |
卖出 |
| 09:33:52 |
13.55 |
335 |
104656 |
买入 |
| 09:33:55 |
13.55 |
104 |
104760 |
卖出 |
| 09:33:58 |
13.56 |
354 |
105114 |
买入 |
| 09:34:01 |
13.55 |
704 |
105818 |
卖出 |
| 09:34:04 |
13.58 |
323 |
106141 |
买入 |
| 09:34:07 |
13.58 |
217 |
106358 |
买入 |
| 09:34:10 |
13.56 |
1001 |
107359 |
卖出 |
| 09:34:13 |
13.58 |
1466 |
108825 |
买入 |
| 09:34:16 |
13.58 |
162 |
108987 |
买入 |
| 09:34:19 |
13.58 |
348 |
109335 |
卖出 |
| 09:34:22 |
13.59 |
735 |
110070 |
买入 |
| 09:34:25 |
13.59 |
749 |
110819 |
卖出 |
| 09:34:28 |
13.58 |
439 |
111258 |
卖出 |
| 09:34:31 |
13.59 |
197 |
111455 |
卖出 |
| 09:34:34 |
13.6 |
514 |
111969 |
买入 |
| 09:34:37 |
13.6 |
343 |
112312 |
买入 |
| 09:34:40 |
13.6 |
227 |
112539 |
买入 |
| 09:34:43 |
13.61 |
276 |
112815 |
买入 |
| 09:34:46 |
13.6 |
103 |
112918 |
卖出 |
| 09:34:49 |
13.61 |
211 |
113129 |
买入 |
| 09:34:52 |
13.63 |
87 |
113216 |
买入 |
| 09:34:55 |
13.61 |
579 |
113795 |
卖出 |
| 09:34:58 |
13.63 |
161 |
113956 |
买入 |
| 09:35:01 |
13.64 |
190 |
114146 |
买入 |
| 09:35:04 |
13.64 |
724 |
114870 |
买入 |
| 09:35:07 |
13.65 |
1092 |
115962 |
买入 |
| 09:35:10 |
13.67 |
1587 |
117549 |
买入 |
| 09:35:13 |
13.64 |
599 |
118148 |
卖出 |
| 09:35:16 |
13.67 |
540 |
118688 |
买入 |
| 09:35:19 |
13.67 |
2241 |
120929 |
买入 |
| 09:35:22 |
13.67 |
1391 |
122320 |
卖出 |
| 09:35:25 |
13.68 |
1891 |
124211 |
买入 |
| 09:35:28 |
13.66 |
835 |
125046 |
卖出 |
| 09:35:31 |
13.67 |
663 |
125709 |
买入 |
| 09:35:34 |
13.68 |
152 |
125861 |
买入 |
| 09:35:37 |
13.69 |
185 |
126046 |
买入 |
| 09:35:40 |
13.7 |
529 |
126575 |
买入 |
| 09:35:43 |
13.72 |
117 |
126692 |
买入 |
| 09:35:46 |
13.74 |
138 |
126830 |
买入 |
| 09:35:49 |
13.75 |
276 |
127106 |
买入 |