宁波联合[600051]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:23:36 |
7.18 |
1 |
1 |
集合竞价 |
| 09:24:09 |
7.18 |
1 |
1 |
集合竞价 |
| 09:24:33 |
7.17 |
1 |
1 |
集合竞价 |
| 09:24:42 |
7.16 |
1 |
1 |
集合竞价 |
| 09:24:57 |
7.16 |
4 |
4 |
集合竞价 |
| 09:25:00 |
7.16 |
4 |
4 |
集合竞价 |
| 09:25:03 |
7.16 |
4 |
8 |
买入 |
| 09:30:06 |
7.15 |
67 |
75 |
卖出 |
| 09:30:09 |
7.16 |
8 |
83 |
买入 |
| 09:30:12 |
7.15 |
13 |
96 |
卖出 |
| 09:30:15 |
7.15 |
38 |
134 |
卖出 |
| 09:30:18 |
7.15 |
34 |
168 |
买入 |
| 09:30:21 |
7.16 |
69 |
237 |
买入 |
| 09:30:24 |
7.16 |
4 |
241 |
买入 |
| 09:30:33 |
7.16 |
15 |
256 |
买入 |
| 09:30:36 |
7.16 |
1 |
257 |
买入 |
| 09:30:39 |
7.16 |
4 |
261 |
买入 |
| 09:30:42 |
7.16 |
51 |
312 |
卖出 |
| 09:30:45 |
7.16 |
68 |
380 |
卖出 |
| 09:30:51 |
7.17 |
84 |
464 |
买入 |
| 09:30:54 |
7.17 |
2 |
466 |
买入 |
| 09:30:57 |
7.16 |
1 |
467 |
卖出 |
| 09:31:00 |
7.16 |
2 |
469 |
卖出 |
| 09:31:06 |
7.17 |
2 |
471 |
买入 |
| 09:31:18 |
7.17 |
2 |
473 |
卖出 |
| 09:31:21 |
7.17 |
1 |
474 |
卖出 |
| 09:31:24 |
7.15 |
295 |
769 |
卖出 |
| 09:31:27 |
7.15 |
669 |
1438 |
买入 |
| 09:31:30 |
7.16 |
9 |
1447 |
买入 |
| 09:31:36 |
7.16 |
6 |
1453 |
买入 |
| 09:31:39 |
7.15 |
2 |
1455 |
卖出 |
| 09:31:48 |
7.16 |
32 |
1487 |
买入 |
| 09:31:51 |
7.16 |
92 |
1579 |
买入 |
| 09:31:54 |
7.16 |
13 |
1592 |
买入 |
| 09:31:57 |
7.16 |
26 |
1618 |
买入 |
| 09:32:06 |
7.17 |
7 |
1625 |
买入 |
| 09:32:18 |
7.18 |
22 |
1647 |
买入 |
| 09:32:21 |
7.18 |
7 |
1654 |
买入 |
| 09:32:30 |
7.18 |
11 |
1665 |
买入 |
| 09:32:42 |
7.18 |
3 |
1668 |
买入 |
| 09:32:48 |
7.18 |
3 |
1671 |
买入 |
| 09:33:03 |
7.18 |
7 |
1678 |
买入 |
| 09:33:06 |
7.18 |
49 |
1727 |
买入 |
| 09:33:15 |
7.17 |
47 |
1774 |
买入 |
| 09:33:18 |
7.17 |
16 |
1790 |
卖出 |
| 09:33:21 |
7.17 |
3 |
1793 |
卖出 |
| 09:33:24 |
7.16 |
3 |
1796 |
卖出 |
| 09:33:33 |
7.16 |
5 |
1801 |
卖出 |
| 09:33:36 |
7.17 |
8 |
1809 |
买入 |
| 09:33:42 |
7.17 |
16 |
1825 |
买入 |
| 09:33:45 |
7.17 |
16 |
1841 |
买入 |
| 09:33:48 |
7.17 |
18 |
1859 |
卖出 |
| 09:33:51 |
7.17 |
6 |
1865 |
卖出 |
| 09:33:54 |
7.17 |
5 |
1870 |
卖出 |
| 09:34:03 |
7.17 |
1 |
1871 |
买入 |
| 09:34:06 |
7.17 |
1 |
1872 |
买入 |
| 09:34:09 |
7.17 |
1 |
1873 |
买入 |
| 09:34:21 |
7.18 |
2 |
1875 |
买入 |
| 09:34:27 |
7.18 |
17 |
1892 |
买入 |
| 09:34:30 |
7.18 |
48 |
1940 |
买入 |
| 09:34:51 |
7.2 |
154 |
2094 |
买入 |
| 09:34:54 |
7.2 |
5 |
2099 |
买入 |
| 09:35:03 |
7.18 |
6 |
2105 |
卖出 |
| 09:35:09 |
7.19 |
1 |
2106 |
卖出 |
| 09:35:12 |
7.19 |
4 |
2110 |
卖出 |
| 09:35:15 |
7.2 |
1 |
2111 |
买入 |
| 09:35:18 |
7.2 |
4 |
2115 |
买入 |
| 09:35:36 |
7.19 |
11 |
2126 |
卖出 |
| 09:35:39 |
7.19 |
3 |
2129 |
买入 |
| 09:35:42 |
7.18 |
39 |
2168 |
卖出 |
| 09:35:45 |
7.19 |
2 |
2170 |
买入 |
| 09:35:48 |
7.19 |
58 |
2228 |
买入 |
| 09:36:03 |
7.19 |
1 |
2229 |
卖出 |
| 09:36:06 |
7.2 |
16 |
2245 |
买入 |
| 09:36:12 |
7.2 |
2 |
2247 |
买入 |
| 09:36:18 |
7.2 |
21 |
2268 |
买入 |
| 09:36:24 |
7.19 |
10 |
2278 |
卖出 |
| 09:36:27 |
7.19 |
1 |
2279 |
卖出 |
| 09:36:30 |
7.2 |
66 |
2345 |
买入 |
| 09:36:33 |
7.19 |
10 |
2355 |
卖出 |
| 09:36:39 |
7.2 |
71 |
2426 |
买入 |
| 09:36:45 |
7.2 |
2 |
2428 |
买入 |
| 09:36:48 |
7.2 |
1 |
2429 |
买入 |
| 09:37:03 |
7.2 |
1 |
2430 |
买入 |
| 09:37:09 |
7.2 |
1 |
2431 |
买入 |
| 09:37:27 |
7.19 |
76 |
2507 |
卖出 |
| 09:37:30 |
7.19 |
2 |
2509 |
买入 |
| 09:37:33 |
7.19 |
5 |
2514 |
买入 |
| 09:37:36 |
7.2 |
18 |
2532 |
买入 |
| 09:37:39 |
7.19 |
10 |
2542 |
卖出 |
| 09:37:57 |
7.19 |
2 |
2544 |
卖出 |
| 09:38:03 |
7.2 |
39 |
2583 |
买入 |
| 09:38:27 |
7.19 |
1 |
2584 |
卖出 |
| 09:38:30 |
7.19 |
5 |
2589 |
卖出 |
| 09:38:33 |
7.2 |
35 |
2624 |
买入 |
| 09:38:39 |
7.19 |
1 |
2625 |
卖出 |
| 09:38:57 |
7.19 |
15 |
2640 |
买入 |
| 09:39:00 |
7.19 |
6 |
2646 |
卖出 |
| 09:39:03 |
7.19 |
1 |
2647 |
买入 |
| 09:39:06 |
7.19 |
4 |
2651 |
卖出 |
| 09:39:24 |
7.19 |
9 |
2660 |
买入 |
| 09:39:36 |
7.2 |
71 |
2731 |
买入 |
| 09:39:39 |
7.2 |
19 |
2750 |
卖出 |
| 09:39:42 |
7.2 |
6 |
2756 |
卖出 |
| 09:39:51 |
7.2 |
5 |
2761 |
卖出 |
| 09:40:03 |
7.2 |
1 |
2762 |
卖出 |
| 09:40:12 |
7.2 |
2 |
2764 |
卖出 |
| 09:40:15 |
7.21 |
5 |
2769 |
买入 |
| 09:40:18 |
7.2 |
3 |
2772 |
卖出 |
| 09:40:24 |
7.2 |
102 |
2874 |
卖出 |
| 09:40:30 |
7.2 |
40 |
2914 |
卖出 |
| 09:40:33 |
7.2 |
5 |
2919 |
卖出 |
| 09:40:36 |
7.2 |
19 |
2938 |
卖出 |
| 09:40:39 |
7.2 |
1 |
2939 |
卖出 |
| 09:40:51 |
7.2 |
4 |
2943 |
卖出 |
| 09:40:54 |
7.2 |
2 |
2945 |
卖出 |
| 09:40:57 |
7.2 |
3 |
2948 |
卖出 |
| 09:41:06 |
7.2 |
10 |
2958 |
卖出 |
| 09:41:09 |
7.2 |
79 |
3037 |
卖出 |
| 09:41:12 |
7.2 |
49 |
3086 |
卖出 |
| 09:41:15 |
7.19 |
1 |
3087 |
卖出 |
| 09:41:18 |
7.2 |
1 |
3088 |
买入 |
| 09:41:30 |
7.19 |
29 |
3117 |
卖出 |
| 09:41:42 |
7.19 |
3 |
3120 |
买入 |
| 09:41:45 |
7.19 |
2 |
3122 |
买入 |
| 09:42:06 |
7.18 |
1 |
3123 |
卖出 |
| 09:42:21 |
7.18 |
131 |
3254 |
卖出 |
| 09:42:27 |
7.18 |
43 |
3297 |
卖出 |
| 09:43:30 |
7.19 |
13 |
3310 |
买入 |
| 09:44:12 |
7.19 |
1 |
3311 |
买入 |
| 09:44:24 |
7.18 |
1 |
3312 |
卖出 |
| 09:44:30 |
7.19 |
65 |
3377 |
买入 |
| 09:44:48 |
7.19 |
31 |
3408 |
买入 |
| 09:45:09 |
7.2 |
12 |
3420 |
买入 |
| 09:45:12 |
7.19 |
13 |
3433 |
买入 |
| 09:45:15 |
7.19 |
1 |
3434 |
买入 |
| 09:45:18 |
7.2 |
43 |
3477 |
买入 |
| 09:45:36 |
7.19 |
4 |
3481 |
卖出 |
| 09:45:39 |
7.2 |
3 |
3484 |
买入 |
| 09:46:03 |
7.19 |
1 |
3485 |
卖出 |
| 09:46:06 |
7.19 |
10 |
3495 |
卖出 |
| 09:46:15 |
7.19 |
1 |
3496 |
买入 |
| 09:46:21 |
7.19 |
1 |
3497 |
买入 |
| 09:46:24 |
7.19 |
10 |
3507 |
买入 |
| 09:46:27 |
7.19 |
1 |
3508 |
买入 |
| 09:46:30 |
7.19 |
14 |
3522 |
买入 |
| 09:46:45 |
7.19 |
3 |
3525 |
卖出 |
| 09:46:48 |
7.19 |
1 |
3526 |
卖出 |
| 09:46:51 |
7.19 |
1 |
3527 |
卖出 |
| 09:46:54 |
7.19 |
6 |
3533 |
卖出 |
| 09:46:57 |
7.19 |
6 |
3539 |
卖出 |
| 09:47:00 |
7.19 |
6 |
3545 |
卖出 |
| 09:47:06 |
7.19 |
2 |
3547 |
卖出 |
| 09:47:12 |
7.19 |
2 |
3549 |
卖出 |
| 09:47:18 |
7.19 |
9 |
3558 |
买入 |
| 09:47:21 |
7.19 |
4 |
3562 |
买入 |
| 09:47:48 |
7.2 |
2 |
3564 |
买入 |
| 09:47:51 |
7.19 |
11 |
3575 |
卖出 |
| 09:47:57 |
7.19 |
65 |
3640 |
买入 |
| 09:48:00 |
7.19 |
1 |
3641 |
卖出 |
| 09:48:12 |
7.19 |
1 |
3642 |
卖出 |
| 09:48:18 |
7.19 |
5 |
3647 |
卖出 |
| 09:48:21 |
7.19 |
1 |
3648 |
卖出 |
| 09:48:48 |
7.19 |
1 |
3649 |
买入 |
| 09:49:00 |
7.18 |
1 |
3650 |
卖出 |
| 09:49:12 |
7.19 |
1 |
3651 |
买入 |
| 09:49:39 |
7.18 |
2 |
3653 |
卖出 |
| 09:49:54 |
7.18 |
2 |
3655 |
卖出 |
| 09:49:57 |
7.18 |
20 |
3675 |
卖出 |
| 09:51:18 |
7.18 |
1 |
3676 |
卖出 |
| 09:52:09 |
7.19 |
50 |
3726 |
买入 |
| 09:52:12 |
7.19 |
21 |
3747 |
卖出 |
| 09:52:15 |
7.19 |
1 |
3748 |
卖出 |
| 09:52:18 |
7.19 |
4 |
3752 |
卖出 |
| 09:52:21 |
7.19 |
9 |
3761 |
买入 |
| 09:52:24 |
7.2 |
9 |
3770 |
买入 |
| 09:52:39 |
7.2 |
33 |
3803 |
买入 |
| 09:52:42 |
7.2 |
27 |
3830 |
买入 |
| 09:52:45 |
7.19 |
54 |
3884 |
卖出 |
| 09:53:00 |
7.2 |
1 |
3885 |
买入 |
| 09:53:06 |
7.2 |
2 |
3887 |
买入 |
| 09:53:12 |
7.2 |
1 |
3888 |
买入 |
| 09:53:15 |
7.2 |
7 |
3895 |
买入 |
| 09:53:21 |
7.2 |
30 |
3925 |
买入 |
| 09:53:33 |
7.2 |
10 |
3935 |
卖出 |
| 09:53:51 |
7.21 |
1 |
3936 |
买入 |
| 09:53:54 |
7.2 |
10 |
3946 |
卖出 |
| 09:53:57 |
7.21 |
20 |
3966 |
买入 |
| 09:54:06 |
7.21 |
5 |
3971 |
买入 |
| 09:54:09 |
7.21 |
174 |
4145 |
买入 |
| 09:54:12 |
7.21 |
8 |
4153 |
卖出 |
| 09:54:15 |
7.21 |
20 |
4173 |
卖出 |
| 09:54:33 |
7.22 |
10 |
4183 |
买入 |
| 09:54:36 |
7.21 |
29 |
4212 |
卖出 |
| 09:54:42 |
7.21 |
10 |
4222 |
卖出 |
| 09:55:09 |
7.22 |
1 |
4223 |
买入 |
| 09:55:48 |
7.21 |
98 |
4321 |
卖出 |
| 09:56:03 |
7.22 |
83 |
4404 |
买入 |
| 09:56:06 |
7.22 |
47 |
4451 |
买入 |
| 09:56:09 |
7.22 |
5 |
4456 |
买入 |
| 09:56:12 |
7.22 |
4 |
4460 |
买入 |
| 09:56:15 |
7.22 |
38 |
4498 |
买入 |
| 09:56:21 |
7.22 |
2 |
4500 |
卖出 |
| 09:56:27 |
7.23 |
10 |
4510 |
买入 |
| 09:56:36 |
7.22 |
2 |
4512 |
卖出 |
| 09:56:39 |
7.23 |
5 |
4517 |
买入 |
| 09:56:45 |
7.23 |
15 |
4532 |
买入 |
| 09:56:48 |
7.22 |
1 |
4533 |
卖出 |
| 09:56:51 |
7.23 |
2 |
4535 |
买入 |
| 09:56:54 |
7.22 |
1 |
4536 |
卖出 |
| 09:56:57 |
7.22 |
20 |
4556 |
卖出 |
| 09:57:06 |
7.22 |
16 |
4572 |
卖出 |
| 09:57:09 |
7.22 |
1 |
4573 |
卖出 |
| 09:57:18 |
7.23 |
10 |
4583 |
买入 |
| 09:57:42 |
7.23 |
1 |
4584 |
买入 |
| 09:57:57 |
7.22 |
6 |
4590 |
卖出 |
| 09:58:03 |
7.22 |
159 |
4749 |
卖出 |
| 09:58:06 |
7.22 |
46 |
4795 |
卖出 |
| 09:58:09 |
7.22 |
2 |
4797 |
卖出 |
| 09:58:15 |
7.22 |
51 |
4848 |
卖出 |
| 09:58:18 |
7.22 |
12 |
4860 |
卖出 |
| 09:58:21 |
7.22 |
1 |
4861 |
卖出 |
| 09:58:24 |
7.22 |
7 |
4868 |
卖出 |
| 09:58:30 |
7.22 |
3 |
4871 |
卖出 |
| 09:58:36 |
7.22 |
3 |
4874 |
卖出 |
| 09:58:45 |
7.22 |
3 |
4877 |
卖出 |
| 09:58:54 |
7.22 |
20 |
4897 |
卖出 |
| 09:59:03 |
7.22 |
11 |
4908 |
卖出 |
| 09:59:06 |
7.22 |
2 |
4910 |
卖出 |
| 09:59:09 |
7.22 |
5 |
4915 |
卖出 |
| 09:59:36 |
7.23 |
1 |
4916 |
买入 |
| 09:59:45 |
7.22 |
10 |
4926 |
卖出 |
| 10:00:06 |
7.22 |
23 |
4949 |
卖出 |
| 10:00:21 |
7.22 |
2 |
4951 |
卖出 |
| 10:00:24 |
7.22 |
1 |
4952 |
卖出 |
| 10:00:30 |
7.22 |
1 |
4953 |
卖出 |
| 10:01:33 |
7.22 |
2 |
4955 |
卖出 |
| 10:02:03 |
7.22 |
4 |
4959 |
卖出 |
| 10:02:06 |
7.22 |
21 |
4980 |
卖出 |
| 10:02:09 |
7.22 |
1 |
4981 |
卖出 |
| 10:02:15 |
7.22 |
5 |
4986 |
卖出 |
| 10:02:30 |
7.22 |
5 |
4991 |
卖出 |
| 10:02:33 |
7.23 |
95 |
5086 |
买入 |
| 10:02:42 |
7.22 |
2 |
5088 |
卖出 |
| 10:03:00 |
7.23 |
1 |
5089 |
买入 |
| 10:03:03 |
7.22 |
35 |
5124 |
卖出 |
| 10:03:27 |
7.23 |
45 |
5169 |
买入 |
| 10:03:48 |
7.23 |
3 |
5172 |
买入 |
| 10:03:54 |
7.22 |
2 |
5174 |
卖出 |
| 10:04:00 |
7.23 |
30 |
5204 |
买入 |
| 10:04:15 |
7.22 |
3 |
5207 |
卖出 |
| 10:04:21 |
7.23 |
20 |
5227 |
买入 |
| 10:04:30 |
7.23 |
10 |
5237 |
买入 |
| 10:04:33 |
7.23 |
26 |
5263 |
买入 |
| 10:04:57 |
7.23 |
33 |
5296 |
买入 |
| 10:06:09 |
7.22 |
2 |
5298 |
卖出 |
| 10:08:27 |
7.22 |
7 |
5305 |
卖出 |
| 10:08:54 |
7.22 |
50 |
5355 |
卖出 |
| 10:08:57 |
7.22 |
1 |
5356 |
卖出 |
| 10:09:06 |
7.22 |
20 |
5376 |
卖出 |
| 10:09:18 |
7.22 |
9 |
5385 |
卖出 |
| 10:09:30 |
7.23 |
5 |
5390 |
买入 |
| 10:09:33 |
7.22 |
20 |
5410 |
卖出 |
| 10:09:45 |
7.22 |
61 |
5471 |
卖出 |
| 10:09:48 |
7.22 |
11 |
5482 |
卖出 |
| 10:10:06 |
7.22 |
5 |
5487 |
卖出 |
| 10:10:21 |
7.22 |
1 |
5488 |
卖出 |
| 10:10:30 |
7.22 |
10 |
5498 |
卖出 |
| 10:10:33 |
7.22 |
3 |
5501 |
卖出 |
| 10:10:36 |
7.22 |
2 |
5503 |
卖出 |
| 10:10:42 |
7.22 |
2 |
5505 |
卖出 |
| 10:10:45 |
7.23 |
4 |
5509 |
买入 |
| 10:10:48 |
7.23 |
1 |
5510 |
买入 |
| 10:11:09 |
7.22 |
1 |
5511 |
卖出 |
| 10:11:48 |
7.22 |
10 |
5521 |
卖出 |
| 10:12:00 |
7.22 |
50 |
5571 |
卖出 |
| 10:12:06 |
7.22 |
1 |
5572 |
卖出 |
| 10:12:09 |
7.22 |
15 |
5587 |
卖出 |
| 10:12:12 |
7.22 |
1 |
5588 |
买入 |
| 10:12:15 |
7.22 |
3 |
5591 |
买入 |
| 10:12:36 |
7.22 |
1 |
5592 |
买入 |
| 10:13:00 |
7.21 |
2 |
5594 |
卖出 |
| 10:13:15 |
7.21 |
1 |
5595 |
卖出 |
| 10:13:24 |
7.22 |
20 |
5615 |
买入 |
| 10:14:36 |
7.21 |
11 |
5626 |
卖出 |
| 10:15:09 |
7.22 |
7 |
5633 |
买入 |
| 10:15:18 |
7.21 |
2 |
5635 |
卖出 |
| 10:15:48 |
7.22 |
19 |
5654 |
买入 |
| 10:16:03 |
7.21 |
20 |
5674 |
卖出 |
| 10:16:21 |
7.22 |
22 |
5696 |
买入 |
| 10:17:09 |
7.22 |
63 |
5759 |
买入 |
| 10:17:15 |
7.21 |
205 |
5964 |
卖出 |
| 10:17:18 |
7.21 |
83 |
6047 |
买入 |
| 10:17:21 |
7.22 |
262 |
6309 |
买入 |
| 10:17:36 |
7.21 |
2 |
6311 |
卖出 |
| 10:18:03 |
7.21 |
41 |
6352 |
卖出 |
| 10:18:24 |
7.22 |
91 |
6443 |
买入 |
| 10:18:45 |
7.22 |
296 |
6739 |
买入 |
| 10:18:48 |
7.23 |
7 |
6746 |
买入 |
| 10:18:51 |
7.23 |
3 |
6749 |
买入 |