宁波联合[600051]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
6.87 |
1 |
1 |
集合竞价 |
| 09:15:09 |
6.84 |
2 |
2 |
集合竞价 |
| 09:15:12 |
6.76 |
20 |
20 |
集合竞价 |
| 09:16:03 |
6.86 |
81 |
81 |
集合竞价 |
| 09:17:15 |
6.81 |
23 |
23 |
集合竞价 |
| 09:17:30 |
6.81 |
26 |
26 |
集合竞价 |
| 09:17:36 |
6.81 |
23 |
23 |
集合竞价 |
| 09:17:42 |
6.8 |
23 |
23 |
集合竞价 |
| 09:17:45 |
6.8 |
23 |
23 |
集合竞价 |
| 09:20:12 |
6.8 |
30 |
30 |
集合竞价 |
| 09:20:15 |
6.8 |
30 |
30 |
集合竞价 |
| 09:20:21 |
6.8 |
30 |
30 |
集合竞价 |
| 09:20:33 |
6.8 |
30 |
30 |
集合竞价 |
| 09:20:36 |
6.8 |
30 |
30 |
集合竞价 |
| 09:21:21 |
6.8 |
33 |
33 |
集合竞价 |
| 09:21:57 |
6.8 |
33 |
33 |
集合竞价 |
| 09:23:09 |
6.77 |
39 |
39 |
集合竞价 |
| 09:23:12 |
6.77 |
41 |
41 |
集合竞价 |
| 09:23:24 |
6.8 |
63 |
63 |
集合竞价 |
| 09:23:51 |
6.8 |
69 |
69 |
集合竞价 |
| 09:24:39 |
6.8 |
69 |
69 |
集合竞价 |
| 09:24:51 |
6.8 |
69 |
69 |
集合竞价 |
| 09:24:54 |
6.8 |
79 |
79 |
集合竞价 |
| 09:24:57 |
6.8 |
109 |
109 |
集合竞价 |
| 09:25:00 |
6.82 |
201 |
201 |
集合竞价 |
| 09:25:04 |
6.82 |
201 |
402 |
卖出 |
| 09:30:03 |
6.83 |
103 |
505 |
买入 |
| 09:30:06 |
6.81 |
64 |
569 |
卖出 |
| 09:30:09 |
6.8 |
89 |
658 |
卖出 |
| 09:30:12 |
6.78 |
43 |
701 |
卖出 |
| 09:30:15 |
6.8 |
45 |
746 |
买入 |
| 09:30:18 |
6.8 |
46 |
792 |
卖出 |
| 09:30:21 |
6.81 |
9 |
801 |
买入 |
| 09:30:24 |
6.81 |
30 |
831 |
买入 |
| 09:30:27 |
6.81 |
48 |
879 |
买入 |
| 09:30:30 |
6.81 |
10 |
889 |
买入 |
| 09:30:33 |
6.81 |
15 |
904 |
买入 |
| 09:30:36 |
6.81 |
6 |
910 |
买入 |
| 09:30:39 |
6.81 |
64 |
974 |
卖出 |
| 09:30:42 |
6.81 |
9 |
983 |
买入 |
| 09:30:45 |
6.81 |
5 |
988 |
买入 |
| 09:30:48 |
6.8 |
48 |
1036 |
卖出 |
| 09:30:51 |
6.8 |
7 |
1043 |
卖出 |
| 09:30:54 |
6.8 |
10 |
1053 |
卖出 |
| 09:30:57 |
6.8 |
6 |
1059 |
卖出 |
| 09:31:00 |
6.8 |
38 |
1097 |
卖出 |
| 09:31:03 |
6.81 |
4 |
1101 |
买入 |
| 09:31:06 |
6.81 |
79 |
1180 |
买入 |
| 09:31:09 |
6.8 |
30 |
1210 |
卖出 |
| 09:31:12 |
6.81 |
6 |
1216 |
买入 |
| 09:31:15 |
6.81 |
15 |
1231 |
买入 |
| 09:31:18 |
6.81 |
42 |
1273 |
买入 |
| 09:31:21 |
6.81 |
22 |
1295 |
买入 |
| 09:31:24 |
6.81 |
109 |
1404 |
买入 |
| 09:31:27 |
6.81 |
14 |
1418 |
买入 |
| 09:31:30 |
6.81 |
60 |
1478 |
买入 |
| 09:31:33 |
6.81 |
3 |
1481 |
买入 |
| 09:31:36 |
6.82 |
9 |
1490 |
买入 |
| 09:31:39 |
6.82 |
38 |
1528 |
买入 |
| 09:31:42 |
6.81 |
13 |
1541 |
卖出 |
| 09:31:45 |
6.81 |
48 |
1589 |
卖出 |
| 09:31:48 |
6.81 |
15 |
1604 |
买入 |
| 09:31:54 |
6.81 |
29 |
1633 |
买入 |
| 09:31:57 |
6.81 |
33 |
1666 |
买入 |
| 09:32:00 |
6.82 |
99 |
1765 |
买入 |
| 09:32:03 |
6.82 |
38 |
1803 |
买入 |
| 09:32:06 |
6.82 |
50 |
1853 |
买入 |
| 09:32:09 |
6.82 |
32 |
1885 |
买入 |
| 09:32:12 |
6.82 |
33 |
1918 |
买入 |
| 09:32:15 |
6.82 |
51 |
1969 |
买入 |
| 09:32:18 |
6.82 |
29 |
1998 |
买入 |
| 09:32:24 |
6.82 |
57 |
2055 |
买入 |
| 09:32:27 |
6.82 |
11 |
2066 |
买入 |
| 09:32:30 |
6.81 |
83 |
2149 |
卖出 |
| 09:32:33 |
6.81 |
23 |
2172 |
卖出 |
| 09:32:39 |
6.83 |
19 |
2191 |
买入 |
| 09:32:42 |
6.81 |
19 |
2210 |
卖出 |
| 09:32:45 |
6.83 |
21 |
2231 |
买入 |
| 09:32:48 |
6.83 |
8 |
2239 |
买入 |
| 09:32:51 |
6.82 |
7 |
2246 |
卖出 |
| 09:32:57 |
6.82 |
13 |
2259 |
卖出 |
| 09:33:00 |
6.83 |
24 |
2283 |
买入 |
| 09:33:06 |
6.83 |
2 |
2285 |
买入 |
| 09:33:09 |
6.82 |
30 |
2315 |
卖出 |
| 09:33:12 |
6.83 |
28 |
2343 |
买入 |
| 09:33:15 |
6.83 |
35 |
2378 |
买入 |
| 09:33:18 |
6.83 |
2 |
2380 |
买入 |
| 09:33:21 |
6.83 |
10 |
2390 |
买入 |
| 09:33:24 |
6.83 |
108 |
2498 |
买入 |
| 09:33:27 |
6.83 |
16 |
2514 |
买入 |
| 09:33:30 |
6.83 |
40 |
2554 |
买入 |
| 09:33:33 |
6.83 |
5 |
2559 |
卖出 |
| 09:33:36 |
6.83 |
276 |
2835 |
卖出 |
| 09:33:39 |
6.83 |
3 |
2838 |
卖出 |
| 09:33:42 |
6.85 |
328 |
3166 |
买入 |
| 09:33:45 |
6.84 |
20 |
3186 |
卖出 |
| 09:33:48 |
6.84 |
40 |
3226 |
卖出 |
| 09:33:51 |
6.85 |
49 |
3275 |
买入 |
| 09:33:54 |
6.85 |
44 |
3319 |
买入 |
| 09:33:57 |
6.85 |
7 |
3326 |
买入 |
| 09:34:00 |
6.85 |
50 |
3376 |
买入 |
| 09:34:03 |
6.84 |
21 |
3397 |
卖出 |
| 09:34:06 |
6.84 |
44 |
3441 |
卖出 |
| 09:34:09 |
6.85 |
305 |
3746 |
买入 |
| 09:34:12 |
6.85 |
49 |
3795 |
买入 |
| 09:34:15 |
6.85 |
671 |
4466 |
买入 |
| 09:34:18 |
6.86 |
16 |
4482 |
买入 |
| 09:34:21 |
6.86 |
166 |
4648 |
买入 |
| 09:34:24 |
6.86 |
123 |
4771 |
买入 |
| 09:34:27 |
6.86 |
4 |
4775 |
买入 |
| 09:34:30 |
6.85 |
9 |
4784 |
卖出 |
| 09:34:33 |
6.86 |
95 |
4879 |
买入 |
| 09:34:36 |
6.86 |
377 |
5256 |
买入 |
| 09:34:39 |
6.86 |
238 |
5494 |
买入 |
| 09:34:42 |
6.85 |
206 |
5700 |
卖出 |
| 09:34:45 |
6.86 |
41 |
5741 |
买入 |
| 09:34:48 |
6.86 |
11 |
5752 |
买入 |
| 09:34:51 |
6.86 |
4 |
5756 |
买入 |
| 09:34:54 |
6.86 |
53 |
5809 |
买入 |
| 09:34:57 |
6.86 |
12 |
5821 |
买入 |
| 09:35:03 |
6.85 |
100 |
5921 |
卖出 |
| 09:35:06 |
6.85 |
27 |
5948 |
卖出 |
| 09:35:12 |
6.85 |
112 |
6060 |
卖出 |
| 09:35:18 |
6.85 |
58 |
6118 |
买入 |
| 09:35:21 |
6.84 |
2 |
6120 |
卖出 |
| 09:35:24 |
6.84 |
10 |
6130 |
卖出 |
| 09:35:27 |
6.84 |
17 |
6147 |
卖出 |
| 09:35:30 |
6.84 |
1 |
6148 |
卖出 |
| 09:35:33 |
6.85 |
21 |
6169 |
买入 |
| 09:35:36 |
6.84 |
91 |
6260 |
卖出 |
| 09:35:42 |
6.84 |
3 |
6263 |
买入 |
| 09:35:45 |
6.84 |
7 |
6270 |
买入 |
| 09:35:54 |
6.84 |
1 |
6271 |
买入 |
| 09:36:00 |
6.84 |
21 |
6292 |
买入 |
| 09:36:03 |
6.84 |
19 |
6311 |
买入 |
| 09:36:06 |
6.84 |
47 |
6358 |
买入 |
| 09:36:09 |
6.84 |
83 |
6441 |
卖出 |
| 09:36:12 |
6.85 |
1 |
6442 |
买入 |
| 09:36:15 |
6.84 |
42 |
6484 |
卖出 |
| 09:36:18 |
6.84 |
39 |
6523 |
卖出 |
| 09:36:21 |
6.84 |
11 |
6534 |
买入 |
| 09:36:24 |
6.84 |
7 |
6541 |
买入 |
| 09:36:27 |
6.84 |
12 |
6553 |
卖出 |
| 09:36:30 |
6.84 |
18 |
6571 |
卖出 |
| 09:36:33 |
6.84 |
5 |
6576 |
卖出 |
| 09:36:39 |
6.84 |
4 |
6580 |
买入 |
| 09:36:42 |
6.84 |
35 |
6615 |
买入 |
| 09:36:45 |
6.84 |
4 |
6619 |
卖出 |
| 09:36:57 |
6.84 |
9 |
6628 |
买入 |
| 09:37:00 |
6.83 |
171 |
6799 |
卖出 |
| 09:37:03 |
6.83 |
1 |
6800 |
卖出 |
| 09:37:06 |
6.83 |
29 |
6829 |
买入 |
| 09:37:09 |
6.83 |
10 |
6839 |
买入 |
| 09:37:12 |
6.83 |
35 |
6874 |
买入 |
| 09:37:15 |
6.83 |
70 |
6944 |
买入 |
| 09:37:18 |
6.83 |
105 |
7049 |
买入 |
| 09:37:27 |
6.83 |
16 |
7065 |
卖出 |
| 09:37:30 |
6.83 |
54 |
7119 |
卖出 |
| 09:37:33 |
6.83 |
29 |
7148 |
卖出 |
| 09:37:36 |
6.83 |
7 |
7155 |
卖出 |
| 09:37:39 |
6.83 |
89 |
7244 |
卖出 |
| 09:37:42 |
6.83 |
53 |
7297 |
买入 |
| 09:37:45 |
6.83 |
23 |
7320 |
买入 |
| 09:37:48 |
6.83 |
30 |
7350 |
卖出 |
| 09:37:51 |
6.84 |
2 |
7352 |
买入 |
| 09:37:54 |
6.83 |
20 |
7372 |
卖出 |
| 09:38:09 |
6.82 |
200 |
7572 |
卖出 |
| 09:38:12 |
6.83 |
49 |
7621 |
买入 |
| 09:38:18 |
6.83 |
6 |
7627 |
买入 |
| 09:38:21 |
6.83 |
3 |
7630 |
买入 |
| 09:38:30 |
6.83 |
18 |
7648 |
买入 |
| 09:38:33 |
6.83 |
17 |
7665 |
买入 |
| 09:38:36 |
6.82 |
58 |
7723 |
卖出 |
| 09:38:39 |
6.82 |
51 |
7774 |
卖出 |
| 09:38:42 |
6.82 |
7 |
7781 |
卖出 |
| 09:38:45 |
6.82 |
2 |
7783 |
卖出 |
| 09:38:48 |
6.82 |
1 |
7784 |
卖出 |
| 09:38:51 |
6.82 |
18 |
7802 |
卖出 |
| 09:38:54 |
6.83 |
34 |
7836 |
买入 |
| 09:38:57 |
6.83 |
17 |
7853 |
买入 |
| 09:39:00 |
6.83 |
31 |
7884 |
买入 |
| 09:39:03 |
6.82 |
101 |
7985 |
卖出 |
| 09:39:06 |
6.82 |
78 |
8063 |
卖出 |
| 09:39:09 |
6.83 |
315 |
8378 |
买入 |
| 09:39:12 |
6.83 |
57 |
8435 |
买入 |
| 09:39:15 |
6.83 |
57 |
8492 |
买入 |
| 09:39:18 |
6.83 |
101 |
8593 |
买入 |
| 09:39:21 |
6.83 |
2 |
8595 |
买入 |
| 09:39:24 |
6.83 |
76 |
8671 |
买入 |
| 09:39:27 |
6.83 |
8 |
8679 |
卖出 |
| 09:39:33 |
6.84 |
2 |
8681 |
买入 |
| 09:39:36 |
6.84 |
128 |
8809 |
买入 |
| 09:39:42 |
6.82 |
127 |
8936 |
卖出 |
| 09:39:45 |
6.84 |
1 |
8937 |
买入 |
| 09:40:03 |
6.84 |
26 |
8963 |
买入 |
| 09:40:06 |
6.83 |
19 |
8982 |
卖出 |
| 09:40:12 |
6.84 |
30 |
9012 |
买入 |
| 09:40:15 |
6.83 |
4 |
9016 |
卖出 |
| 09:40:24 |
6.84 |
19 |
9035 |
买入 |
| 09:40:30 |
6.84 |
151 |
9186 |
买入 |
| 09:40:33 |
6.83 |
21 |
9207 |
卖出 |
| 09:40:36 |
6.83 |
1 |
9208 |
卖出 |
| 09:40:48 |
6.83 |
10 |
9218 |
卖出 |
| 09:40:54 |
6.83 |
62 |
9280 |
卖出 |
| 09:40:57 |
6.83 |
41 |
9321 |
卖出 |
| 09:41:00 |
6.83 |
16 |
9337 |
卖出 |
| 09:41:03 |
6.83 |
18 |
9355 |
卖出 |
| 09:41:06 |
6.83 |
69 |
9424 |
卖出 |
| 09:41:09 |
6.83 |
48 |
9472 |
卖出 |
| 09:41:12 |
6.83 |
16 |
9488 |
卖出 |
| 09:41:15 |
6.83 |
16 |
9504 |
卖出 |
| 09:41:24 |
6.82 |
10 |
9514 |
卖出 |
| 09:41:27 |
6.82 |
28 |
9542 |
卖出 |
| 09:41:30 |
6.83 |
5 |
9547 |
买入 |
| 09:41:33 |
6.82 |
30 |
9577 |
卖出 |
| 09:41:36 |
6.83 |
21 |
9598 |
买入 |
| 09:41:39 |
6.83 |
7 |
9605 |
买入 |
| 09:41:42 |
6.83 |
70 |
9675 |
买入 |
| 09:41:45 |
6.82 |
50 |
9725 |
卖出 |
| 09:41:51 |
6.82 |
51 |
9776 |
卖出 |
| 09:41:54 |
6.83 |
2 |
9778 |
买入 |
| 09:41:57 |
6.82 |
107 |
9885 |
卖出 |
| 09:42:09 |
6.82 |
108 |
9993 |
卖出 |
| 09:42:15 |
6.82 |
19 |
10012 |
卖出 |
| 09:42:27 |
6.82 |
50 |
10062 |
卖出 |
| 09:42:30 |
6.82 |
113 |
10175 |
买入 |
| 09:42:33 |
6.81 |
71 |
10246 |
卖出 |
| 09:42:39 |
6.81 |
20 |
10266 |
卖出 |
| 09:42:42 |
6.82 |
2 |
10268 |
卖出 |
| 09:42:48 |
6.82 |
4 |
10272 |
买入 |
| 09:42:51 |
6.82 |
17 |
10289 |
买入 |
| 09:42:54 |
6.82 |
40 |
10329 |
买入 |
| 09:43:06 |
6.81 |
1 |
10330 |
卖出 |
| 09:43:09 |
6.82 |
16 |
10346 |
买入 |
| 09:43:12 |
6.82 |
90 |
10436 |
买入 |
| 09:43:15 |
6.82 |
5 |
10441 |
卖出 |
| 09:43:18 |
6.82 |
1 |
10442 |
卖出 |
| 09:43:21 |
6.82 |
23 |
10465 |
卖出 |
| 09:43:24 |
6.82 |
6 |
10471 |
买入 |
| 09:43:27 |
6.82 |
1 |
10472 |
买入 |
| 09:43:48 |
6.82 |
60 |
10532 |
买入 |
| 09:43:54 |
6.81 |
5 |
10537 |
卖出 |
| 09:44:12 |
6.81 |
39 |
10576 |
卖出 |
| 09:44:18 |
6.81 |
30 |
10606 |
卖出 |
| 09:44:21 |
6.81 |
11 |
10617 |
卖出 |
| 09:44:24 |
6.81 |
4 |
10621 |
卖出 |
| 09:44:27 |
6.81 |
7 |
10628 |
卖出 |
| 09:44:36 |
6.81 |
38 |
10666 |
卖出 |
| 09:44:45 |
6.81 |
22 |
10688 |
卖出 |
| 09:44:48 |
6.81 |
10 |
10698 |
卖出 |
| 09:44:57 |
6.82 |
2 |
10700 |
买入 |
| 09:45:03 |
6.81 |
132 |
10832 |
卖出 |
| 09:45:06 |
6.81 |
10 |
10842 |
卖出 |
| 09:45:09 |
6.81 |
38 |
10880 |
卖出 |
| 09:45:12 |
6.81 |
6 |
10886 |
买入 |
| 09:45:15 |
6.8 |
65 |
10951 |
卖出 |
| 09:45:21 |
6.8 |
15 |
10966 |
卖出 |
| 09:45:27 |
6.8 |
10 |
10976 |
卖出 |
| 09:45:30 |
6.8 |
52 |
11028 |
卖出 |
| 09:45:36 |
6.8 |
1 |
11029 |
卖出 |
| 09:45:45 |
6.8 |
51 |
11080 |
卖出 |
| 09:45:48 |
6.8 |
6 |
11086 |
卖出 |
| 09:45:54 |
6.8 |
86 |
11172 |
卖出 |
| 09:45:57 |
6.8 |
67 |
11239 |
卖出 |
| 09:46:00 |
6.8 |
448 |
11687 |
卖出 |
| 09:46:03 |
6.8 |
2 |
11689 |
买入 |
| 09:46:06 |
6.8 |
24 |
11713 |
买入 |
| 09:46:09 |
6.8 |
4 |
11717 |
买入 |
| 09:46:15 |
6.8 |
30 |
11747 |
买入 |
| 09:46:18 |
6.8 |
12 |
11759 |
买入 |
| 09:46:21 |
6.8 |
2 |
11761 |
卖出 |
| 09:46:30 |
6.8 |
50 |
11811 |
卖出 |
| 09:46:33 |
6.8 |
20 |
11831 |
卖出 |
| 09:46:51 |
6.8 |
243 |
12074 |
卖出 |
| 09:46:54 |
6.8 |
61 |
12135 |
买入 |
| 09:46:57 |
6.8 |
1 |
12136 |
买入 |
| 09:47:12 |
6.8 |
5 |
12141 |
卖出 |
| 09:47:15 |
6.8 |
43 |
12184 |
卖出 |
| 09:47:18 |
6.8 |
34 |
12218 |
卖出 |
| 09:47:21 |
6.8 |
28 |
12246 |
买入 |
| 09:47:24 |
6.8 |
20 |
12266 |
买入 |
| 09:47:33 |
6.8 |
9 |
12275 |
买入 |
| 09:47:36 |
6.8 |
28 |
12303 |
买入 |
| 09:47:42 |
6.79 |
143 |
12446 |
卖出 |
| 09:47:51 |
6.79 |
5 |
12451 |
卖出 |
| 09:48:12 |
6.79 |
10 |
12461 |
卖出 |
| 09:48:15 |
6.79 |
68 |
12529 |
卖出 |
| 09:48:18 |
6.79 |
1 |
12530 |
卖出 |
| 09:48:21 |
6.78 |
620 |
13150 |
卖出 |
| 09:48:24 |
6.78 |
480 |
13630 |
买入 |
| 09:48:33 |
6.78 |
7 |
13637 |
卖出 |
| 09:48:36 |
6.78 |
31 |
13668 |
卖出 |
| 09:48:42 |
6.78 |
31 |
13699 |
卖出 |
| 09:48:45 |
6.78 |
4 |
13703 |
买入 |
| 09:48:48 |
6.78 |
73 |
13776 |
买入 |
| 09:48:51 |
6.77 |
83 |
13859 |
卖出 |
| 09:48:54 |
6.77 |
55 |
13914 |
卖出 |
| 09:48:57 |
6.77 |
16 |
13930 |
卖出 |
| 09:49:15 |
6.77 |
10 |
13940 |
卖出 |
| 09:49:21 |
6.77 |
8 |
13948 |
卖出 |